NMDC Limited

NMDC Future | NMDC Next Month Future | NMDC Far Month Future | NMDC Cash
Price: 117.80 (-3.36) | Open Interest : 32004000 ↓ Sheds (-330000.00)

Active Options Tips of NMDC Limited (28-Mar-2018)

OptionPriceOpen InterestContracts %
NMDC Call 125.00: CE-125.00 0.70 870K (↓-12K)0K (↑74.1%)-62
NMDC Put 120.00: PE-120.00 3.90 540K (↓-90K)0K (↑617.9%)86
NMDC Call 120.00: CE-120.00 1.75 702K (↑402K)0K (↑905.3%)-56
NMDC Call 130.00: CE-130.00 0.30 1488K (↑114K)0K (↑128.2%)-65
NMDC Put 115.00: PE-115.00 1.65 462K (↓-48K)0K (↑971.4%)106
NMDC Call 135.00: CE-135.00 0.20 768K (↓-318K)0K (↑371.4%)-56
NMDC Call 140.00: CE-140.00 0.10 918K (↓-288K)0K (↑148.5%)-60
NMDC Put 95.00: PE-95.00 0.10 0K (↓-198K)0K (↑100%)-97
NMDC Put 110.00: PE-110.00 0.60 426K (↑36K)0K (↑2033.3%)100
NMDC Put 117.50: PE-117.50 2.45 228K (↑24K)0K (↑833.3%)75
NMDC Call 122.50: CE-122.50 0.95 234K (↑12K)0K (↑360%)-62
NMDC Call 127.50: CE-127.50 0.40 162K (↑24K)0K (↑181.3%)-67
NMDC Call 117.50: CE-117.50 2.90 36K (↑24K)0K (↑100%)-49
NMDC Call 115.00: CE-115.00 4.30 18K (↑6K)0K (↑100%)-35
NMDC Put 100.00: PE-100.00 0.25 174K (↑36K)0K (↑500%)150
NMDC Put 125.00: PE-125.00 8.05 246K (↓-6K)0K (↑150%)75
NMDC Put 105.00: PE-105.00 0.30 30K (↑6K)0K (↑100%)-25
NMDC Call 145.00: CE-145.00 0.05 204K (↓-12K)0K (↑100%)-67
NMDC Put 122.50: PE-122.50 5.20 54K (↓-12K)0K (↑300%)30
NMDC Put 112.50: PE-112.50 0.75 12K (↑12K)0K (↑100%)-52
NMDC Call 132.50: CE-132.50 0.20 60K (↓-12K)0K (↑200%)-67
NMDC Call 150.00: CE-150.00 0.10 582K (↑0K)0K (↓-60%)0
NMDC Call 147.50: CE-147.50 0.05 12K (↓-6K)0K (↑100%)-83
NMDC Put 127.50: PE-127.50 9.75 114K (↑0K)0K (↑100%)27
NMDC Put 135.00: PE-135.00 17.10 144K (↓-6K)0K (↑100%)22

Chart for NMDC : NMDC Limited

Powered by iCharts

Tata Steel Limited Options (28-Mar-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 600.00: CE-600.00 5.35 1370K (↑898K)5K (↑185.6%)-64
TATASTEEL Put 580.00: PE-580.00 14.45 620K (↑14K)5K (↑133.1%)141
TATASTEEL Call 620.00: CE-620.00 2.40 1708K (↑453K)4K (↓-5.5%)-65
TATASTEEL Put 560.00: PE-560.00 6.50 596K (↑128K)3K (↑160.4%)145
TATASTEEL Call 580.00: CE-580.00 12.25 701K (↑637K)2K (↑5792.1%)-58
TATASTEEL Put 600.00: PE-600.00 27.35 775K (↓-142.2K)2K (↓-54.5%)115
TATASTEEL Call 640.00: CE-640.00 1.10 1494K (↑32K)2K (↓-41.9%)-63

Bank of Baroda Options (28-Mar-2018)

OptionPriceOpen InterestContracts %
BANKBARODA Put 130.00: PE-130.00 3.40 2480K (↑32K)3K (↑672%)258
BANKBARODA Call 140.00: CE-140.00 2.50 3092K (↑1416K)3K (↑539.3%)-66
BANKBARODA Call 150.00: CE-150.00 0.95 5144K (↑1280K)2K (↑32.9%)-65
BANKBARODA Put 120.00: PE-120.00 1.40 1948K (↑272K)2K (↑1092.7%)180
BANKBARODA Put 140.00: PE-140.00 8.55 1628K (↓-768K)1K (↑22%)205
BANKBARODA Call 160.00: CE-160.00 0.45 2340K (↓-16K)1K (↑4.6%)-55
BANKBARODA Call 130.00: CE-130.00 7.05 880K (↑176K)0K (↑1346.7%)-53

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
TATASTEEL CE-600.00 1370K (↑898K)-64
SBIN CE-270.00 9396K (↑348K)-44
RELIANCE CE-920.00 2423K (↑558K)-27
TATASTEEL PE-580.00 620K (↑14K)141
SBIN CE-260.00 6804K (↑918K)-44
TCS CE-2900.00 725K (↓-19K)-21

Top Gainers

OptionOpen Interest %
APOLLOTYRE PE-175.00 3K (↑3K)6000
PFC CE-142.50 204K (↑198K)5900
JINDALSTEL PE-155.00 18K (↑14K)5900
DABUR PE-270.00 30K (↑30K)2900
MFSL PE-430.00 17K (↑17K)2800
BAJAJFINSV PE-4800.00 1K (↑0K)2700

Volume Leaders

OptionOpen Interest %
SUZLON CE-15.00 34160K (↑280K)0
RCOM CE-30.00 22400K (↑1484K)0
GMRINFRA CE-20.00 21330K (↑1395K)-20
SUZLON CE-12.50 19880K (↑2030K)-25
RCOM CE-27.50 12712K (↑1484K)0
RCOM CE-25.00 12096K (↑1764K)-10


OptionOpen Interest %
SAIL PE-67.50 1980K (↑684K)50
HINDALCO PE-210.00 1547K (↑648K)82
RECLTD PE-120.00 1368K (↑426K)75
PFC CE-145.00 300K (↑300K)186
IFCI PE-20.00 3564K (↑286K)11
MANAPPURAM PE-85.00 288K (↑282K)100


OptionOpen Interest %
GMRINFRA PE-17.50 10755K (↑45K)22
GMRINFRA PE-15.00 5310K (↑90K)100
RCOM PE-27.50 5152K (↑56K)1
SBIN PE-240.00 4245K (↑48K)29
RCOM PE-25.00 4004K (↑56K)27
RCOM PE-22.50 3976K (↑28K)21

Top Losers

OptionOpen Interest %
GODREJIND CE-590.00 2K (↑2K)-99
SBIN CE-390.00 0K (↑0K)-99
HINDPETRO CE-460.00 6K (↑6K)-98
DABUR PE-255.00 0K (↓-125K)-98
TITAN CE-1060.00 2K (↑0K)-98
IBULHSGFIN CE-1420.00 2K (↑0K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-10000.00 6297K (↑1660K)50
NIFTY CE-10300.00 4009K (↑240K)-57
NIFTY CE-10200.00 4094K (↑1330K)-49
NIFTY PE-10100.00 4240K (↑892K)50
NIFTY CE-10400.00 5560K (↑679K)-64
NIFTY PE-10200.00 2957K (↓-1021K)49

Top Gainers

OptionOpen Interest %
NIFTY CE-12700.00 1K (↓-0K)1100
BANKNIFTY PE-22900.00 4K (↓-5K)70
BANKNIFTY PE-22800.00 24K (↑2K)55
BANKNIFTY PE-23100.00 12K (↑7K)51
NIFTY PE-10100.00 4240K (↑892K)50
NIFTY PE-10000.00 6297K (↑1660K)50

Volume Leaders

OptionOpen Interest %
NIFTY CE-10500.00 6601K (↑769K)-64
NIFTY PE-10000.00 6297K (↑1660K)50
NIFTY CE-10400.00 5560K (↑679K)-64
NIFTY PE-10100.00 4240K (↑892K)50
NIFTY CE-10600.00 4129K (↓-53K)-58
NIFTY CE-10200.00 4094K (↑1330K)-49


OptionOpen Interest %
NIFTY PE-10000.00 6297K (↑1660K)50
NIFTY PE-10100.00 4240K (↑892K)50
NIFTY PE-9900.00 2207K (↑267K)43
NIFTY PE-9600.00 1415K (↑187K)19
NIFTY PE-9700.00 1317K (↑159K)22
BANKNIFTY PE-23000.00 542K (↑121K)39


OptionOpen Interest %
NIFTY PE-10000.00 6297K (↑1660K)50
NIFTY PE-10100.00 4240K (↑892K)50
NIFTY PE-9500.00 2445K (↑104K)10
NIFTY PE-9900.00 2207K (↑267K)43
NIFTY PE-9800.00 2131K (↑55K)35
NIFTY PE-9600.00 1415K (↑187K)19

Top Losers

OptionOpen Interest %
NIFTY CE-11650.00 4K (↑4K)-76
NIFTY PE-7500.00 8K (↓-1K)-74
NIFTY CE-12200.00 17K (↓-0K)-71
NIFTY CE-12650.00 15K (↓-0K)-67
NIFTY CE-9950.00 1K (↑0K)-64
NIFTY CE-10500.00 6601K (↑769K)-64

Free Options Tips

ACC Limited(ACC PE-1480) 485%
Adani Enterprises Limite(ADANIENT PE-125) 71.4%
Adani Ports and Specia(ADANIPORTS PE-300) 1350%
Adani Power Limited(ADANIPOWER PE-23) 100%
Ajanta Pharma Limited(AJANTPHARM PE-1400) 33.3%
Allahabad Bank(ALBK PE-50) 68%
Amara Raja Batteries L(AMARAJABAT PE-820) 39.2%
Ambuja Cements Limited(AMBUJACEM CE-300) 2700%
Andhra Bank(ANDHRABANK PE-28) 100%
Apollo Hospitals Ente(APOLLOHOSP PE-1120) 341.9%
Apollo Tyres Limited(APOLLOTYRE PE-175) 6000%
Arvind Limited(ARVIND PE-400) 46.9%
Ashok Leyland Limited(ASHOKLEY PE-155) 24.2%
Asian Paints Limited(ASIANPAINT PE-1100) 128.9%
Aurobindo Pharma Limit(AUROPHARMA CE-800) 150%
Axis Bank Limited(AXISBANK PE-420) 16.7%
Bajaj Auto Limited(BAJAJ-AUTO PE-2750) 187.1%
Bajaj Finance Limited(BAJFINANCE PE-1500) 186.7%
Bank of Baroda(BANKBARODA PE-130) 257.9%
Bank of India(BANKINDIA PE-110) 61.9%
Bata India Limited(BATAINDIA PE-680) 268.4%
Bharat Electronics Limited(BEL PE-160) 45.2%
BEML Limited(BEML PE-950) 162.6%
Bharat Financial Inclus(BHARATFIN PE-980) 45.5%
Bharat Forge Limited(BHARATFORG PE-680) 203.9%
Bharti Airtel Limited(BHARTIARTL PE-400) 162.1%
Bharat Heavy Electricals Limi(BHEL PE-60) 400%
Biocon Limited(BIOCON PE-520) 255%
Bosch Limited(BOSCHLTD PE-18000) 86.7%
Bharat Petroleum Corporation(BPCL PE-430) 143.8%
Britannia Industries L(BRITANNIA PE-4700) 183.9%
Cadila Healthcare Limite(CADILAHC PE-390) 88.2%
Canara Bank(CANBK PE-160) 133.3%
Castrol India Limited(CASTROLIND PE-153) 1425%
CEAT Limited(CEATLTD PE-1500) 72.6%
Century Textiles & In(CENTURYTEX PE-1260) 114.1%
CESC Limited(CESC PE-900) 410.2%
Cipla Limited(CIPLA PE-550) 15.9%
Coal India Limited(COALINDIA PE-270) 109.7%
Colgate Palmolive (India)(COLPAL PE-1020) 0.8%
Container Corporation of (CONCOR PE-1340) 437%
Cummins India Limited(CUMMINSIND PE-700) 158.6%
Dabur India Limited(DABUR PE-270) 2900%
Dewan Housing Finance Corpor(DHFL CE-660) 100%
Dish TV India Limited(DISHTV PE-65) 53.3%
Divis Laboratories Limit(DIVISLAB PE-950) 10.3%
DLF Limited(DLF PE-210) 207.4%
Dr. Reddys Laboratories (DRREDDY PE-1950) 44.3%
Eicher Motors Limited(EICHERMOT PE-26000) 166.8%
Engineers India Limite(ENGINERSIN PE-165) 30.7%
Exide Industries Limited(EXIDEIND CE-280) 1120%
The Federal Bank Limit(FEDERALBNK CE-138) 650%
GAIL (India) Limited(GAIL PE-410) 7.1%
Glenmark Pharmaceuticals(GLENMARK PE-510) 44.4%
GMR Infrastructure Limite(GMRINFRA PE-15) 100%
Godrej Consumer Product(GODREJCP CE-1080) -22.4%
Godrej Industries Limit(GODREJIND PE-520) 175%
Granules India Limited(GRANULES PE-115) 88.1%
Grasim Industries Limited(GRASIM CE-1240) 90%
Havells India Limited(HAVELLS PE-470) 144.4%
HCL Technologies Limited(HCLTECH PE-860) 257.1%
Housing Development Finance(HDFC PE-1880) 140.2%
HDFC Bank Limited(HDFCBANK PE-1720) 37.5%
Housing Development and Infra(HDIL PE-40) 9.1%
Hero MotoCorp Limited(HEROMOTOCO CE-4000) 260%
Hexaware Technologies Li(HEXAWARE PE-340) 170%
Hindalco Industries Limi(HINDALCO PE-205) 87%
Hindustan Petroleum Cor(HINDPETRO PE-320) 300%
Hindustan Unilever Li(HINDUNILVR CE-1280) 62.3%
Hindustan Zinc Limited(HINDZINC PE-280) 70.6%
Indiabulls Housing Fi(IBULHSGFIN PE-1140) 98.8%
ICICI Bank Limited(ICICIBANK PE-330) 26.4%
IDBI Bank Limited(IDBI PE-73) 44%
Idea Cellular Limited(IDEA PE-75) 122.2%
IDFC Limited(IDFC PE-48) 133.3%
IFCI Limited(IFCI PE-25) 20.8%
Indraprastha Gas Limited(IGL PE-280) 80.8%
The India Cements Limite(INDIACEM PE-130) 240%
IndusInd Bank Limited(INDUSINDBK PE-1760) 20.6%
Bharti Infratel Limited(INFRATEL PE-310) 500%
Infosys Limited(INFY PE-1020) 440%
Indian Oil Corporation Limite(IOC PE-170) 175%
IRB Infrastructure Developers(IRB PE-220) 22.2%
ITC Limited(ITC PE-200) 100%
Jet Airways (India) Li(JETAIRWAYS PE-620) 129.7%
Jindal Steel & Power L(JINDALSTEL PE-155) 5900%
Jain Irrigation Systems(JISLJALEQS PE-95) 87.5%
Jaiprakash Associates L(JPASSOCIAT PE-23) 32.7%
JSW Steel Limited(JSWSTEEL PE-295) 61.3%
Jubilant Foodworks Limi(JUBLFOOD CE-2050) 27.9%
Just Dial Limited(JUSTDIAL PE-360) 158.3%
Kotak Mahindra Bank Li(KOTAKBANK PE-1060) 43.2%
KPIT Cummins Infosystems Lim(KPIT PE-235) 36.9%
Kaveri Seed Company Limited(KSCL CE-560) 233.3%
The Karnataka Bank Limite(KTKBANK PE-110) 93.3%
L&T Finance Holdings Li(L&TFH PE-140) 75%
LIC Housing Finance Lim(LICHSGFIN CE-580) 25%
Larsen & Toubro Limited(LT PE-1360) 31.5%
Lupin Limited(LUPIN CE-880) 28.6%
Mahindra & Mahindra Limit(M&M PE-660) 33.3%
Mahindra & Mahindra Fi(M&MFIN PE-460) 46.2%
Marico Limited(MARICO CE-330) 50%
Maruti Suzuki India Limit(MARUTI CE-8700) 22.4%
United Spirits Limite(MCDOWELL-N PE-2950) 150.9%
MindTree Limited(MINDTREE PE-740) 225%
Motherson Sumi Systems(MOTHERSUMI PE-290) 90%
NCC Limited(NCC PE-125) 45.1%
NHPC Limited(NHPC PE-28) 20%
NIFTY(NIFTY CE-12700) 1100%
NIIT Technologies Limite(NIITTECH PE-820) 535.7%
NMDC Limited(NMDC PE-100) 150%
NTPC Limited(NTPC CE-165) 25%
Oil India Limited(OIL CE-360) 57.5%
Oil & Natural Gas Corporatio(ONGC PE-160) 33.3%
Oriental Bank of Comme(ORIENTBANK PE-100) 109.8%
PC Jeweller Limited(PCJEWELLER CE-480) 21.4%
Petronet LNG Limited(PETRONET PE-220) 125%
Power Finance Corporation Lim(PFC CE-143) 5900%
Pidilite Industries Li(PIDILITIND PE-840) 100%
Punjab National Bank(PNB CE-170) 100%
Power Grid Corporation (POWERGRID PE-183) 216.7%
PTC India Limited(PTC PE-88) 112.5%
Reliance Communications Limit(RCOM PE-25) 27.3%
Rural Electrification Corp(RECLTD PE-105) 100%
Reliance Capital Limit(RELCAPITAL PE-500) 44.3%
Reliance Industries Limi(RELIANCE PE-780) 80%
Reliance Infrastructure (RELINFRA PE-500) 46.1%
Reliance Power Limited(RPOWER PE-48) 60.5%
Steel Authority of India Limi(SAIL PE-73) 105.3%
State Bank of India(SBIN CE-340) 50%
Siemens Limited(SIEMENS PE-1080) 146.2%
The South Indian Bank Li(SOUTHBANK PE-25) 81.8%
SRF Limited(SRF PE-1750) -5%
Shriram Transport Fin(SRTRANSFIN PE-1350) 101.2%
Strides Arcolab Limited(STAR PE-740) 20.2%
Sun Pharmaceuticals Ind(SUNPHARMA PE-520) 20%
Sun TV Network Limited(SUNTV PE-920) 31.3%
Syndicate Bank(SYNDIBANK PE-60) 68.2%
Tata Chemicals Limited(TATACHEM PE-640) 200%
Tata Communications Limi(TATACOMM PE-660) 13.4%
Tata Elxsi Limited(TATAELXSI PE-940) 317.5%
Tata Global Beverages (TATAGLOBAL PE-260) 218.2%
Tata Motors Limited(TATAMOTORS CE-420) 50%
Tata Motors Limited(TATAMTRDVR PE-160) 1100%
Tata Power Company Limit(TATAPOWER PE-80) 25%
Tata Steel Limited(TATASTEEL PE-480) 300%
Tata Consultancy Services Li(TCS PE-2500) 2.6%
Tech Mahindra Limited(TECHM PE-620) 111.3%
Titan Industries Limited(TITAN PE-800) 52.2%
Torrent Pharmaceutica(TORNTPHARM PE-1300) 89.3%
Torrent Power Limited(TORNTPOWER PE-250) 178.3%
TV18 Broadcast Limited(TV18BRDCST CE-50) 169.5%
TVS Motor Company Limite(TVSMOTOR PE-590) 90.3%
United Breweries Limited(UBL PE-950) 155%
UltraTech Cement Limi(ULTRACEMCO PE-3850) 377.5%
Union Bank of India(UNIONBANK PE-100) 43.2%
UPL Limited(UPL PE-640) 130%
Vedanta Limited(VEDL CE-370) 50%
Voltas Limited(VOLTAS PE-540) 85.7%
Wipro Limited(WIPRO PE-290) 101.9%
Wockhardt Limited(WOCKPHARMA PE-820) 86.6%
Yes Bank Limited(YESBANK PE-300) 76%
Zee Entertainment Enterprise(ZEEL PE-570) 33.1%