NMDC Limited

NMDC Future | NMDC Next Month Future | NMDC Far Month Future | NMDC Cash
Price: 113.00 (-0.92) | Open Interest : 25764000 ↑ Adds (126000.00)

Active Options Tips of NMDC Limited (31-May-2018)

OptionPriceOpen InterestContracts %
NMDC Call 120.00: CE-120.00 0.70 684K (↑42K)0K (↑28.3%)-22
NMDC Call 115.00: CE-115.00 2.05 264K (↑42K)0K (↑21.9%)-18
NMDC Put 110.00: PE-110.00 1.95 438K (↑36K)0K (↓-3.7%)44
NMDC Call 125.00: CE-125.00 0.25 654K (↓-12K)0K (↑70%)-17
NMDC Put 115.00: PE-115.00 4.20 252K (↑0K)0K (↑7.1%)27
NMDC Call 117.50: CE-117.50 1.30 144K (↑12K)0K (↑140%)-13
NMDC Put 120.00: PE-120.00 8.30 444K (↑0K)0K (↑600%)19
NMDC Call 112.50: CE-112.50 3.00 48K (↑30K)0K (↑400%)-20
NMDC Call 122.50: CE-122.50 0.45 156K (↑6K)0K (↑100%)0
NMDC Call 130.00: CE-130.00 0.10 774K (↓-18K)0K (↓-60%)0
NMDC Put 107.50: PE-107.50 1.00 30K (↑0K)0K (↓-57.1%)67
NMDC Put 112.50: PE-112.50 2.95 90K (↑6K)0K (↓-50%)55
NMDC Put 117.50: PE-117.50 5.20 66K (↑0K)0K (↑100%)-17
NMDC Call 110.00: CE-110.00 4.90 6K (↑6K)0K (↑100%)-78
NMDC Put 122.50: PE-122.50 9.60 48K (↓-6K)0K (↑100%)45

Chart for NMDC : NMDC Limited

Powered by iCharts

State Bank of India Options (31-May-2018)

OptionPriceOpen InterestContracts %
SBIN Call 270.00: CE-270.00 2.85 5346K (↑651K)14K (↑41.5%)58
SBIN Put 260.00: PE-260.00 4.40 5343K (↑4233K)13K (↑852.7%)-53
SBIN Call 280.00: CE-280.00 1.00 4761K (↑2352K)12K (↑79.8%)43
SBIN Put 250.00: PE-250.00 2.00 6951K (↑1566K)11K (↑24.9%)-57
SBIN Put 240.00: PE-240.00 1.10 8997K (↓-84K)11K (↓-25.7%)-49
SBIN Call 260.00: CE-260.00 7.10 4845K (↓-2268K)8K (↓-52.5%)65
SBIN Call 290.00: CE-290.00 0.45 2043K (↑618K)7K (↑305.1%)29

Tata Steel Limited Options (31-May-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 580.00: CE-580.00 2.75 2065K (↑1020K)8K (↑122.2%)-74
TATASTEEL Call 560.00: CE-560.00 6.15 1482K (↑1361K)8K (↑5209.1%)-73
TATASTEEL Put 540.00: PE-540.00 12.35 630K (↑92K)7K (↑564.2%)672
TATASTEEL Call 600.00: CE-600.00 1.40 2207K (↑247K)6K (↑3.8%)-65
TATASTEEL Put 560.00: PE-560.00 24.35 555K (↓-171.9K)5K (↑45.2%)466
TATASTEEL Put 520.00: PE-520.00 5.45 575K (↑315K)3K (↑865%)738
TATASTEEL Call 620.00: CE-620.00 0.85 2709K (↓-205.8K)3K (↑30.8%)-51

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
SBIN CE-270.00 5346K (↑651K)58
SBIN PE-260.00 5343K (↑4233K)-53
SBIN CE-280.00 4761K (↑2352K)43
SBIN PE-250.00 6951K (↑1566K)-57
SBIN PE-240.00 8997K (↓-84K)-49
TATASTEEL CE-580.00 2065K (↑1020K)-74

Top Gainers

OptionOpen Interest %
WOCKPHARMA PE-580.00 11K (↑1K)4400
WOCKPHARMA PE-660.00 6K (↑3K)1606
CGPOWER PE-55.00 12K (↑12K)1233
DIVISLAB PE-1080.00 3K (↑2K)1080
TATASTEEL PE-520.00 575K (↑315K)738
PFC PE-65.00 66K (↑66K)700

Volume Leaders

OptionOpen Interest %
SUZLON CE-12.50 23520K (↑175K)0
GMRINFRA CE-20.00 16605K (↑90K)-33
RCOM CE-20.00 15428K (↓-476K)0
GMRINFRA CE-22.50 13725K (↑45K)-50
SUZLON CE-10.00 12390K (↓-700K)-25
JPASSOCIAT CE-20.00 12308K (↓-136K)-33


OptionOpen Interest %
SBIN CE-280.00 4761K (↑2352K)43
IDBI CE-70.00 4220K (↑1100K)273
JISLJALEQS CE-110.00 2637K (↑1053K)22
SBIN CE-275.00 2109K (↑795K)55
BANKBARODA CE-140.00 2804K (↑788K)69
SBIN CE-300.00 2754K (↑777K)25


OptionOpen Interest %
GMRINFRA PE-17.50 5985K (↑90K)54
SBIN CE-270.00 5346K (↑651K)58
SBIN CE-280.00 4761K (↑2352K)43
IDBI CE-70.00 4220K (↑1100K)273
TATAMOTORS CE-340.00 4011K (↑56K)14
TATAMOTORS CE-350.00 3552K (↑213K)7

Top Losers

OptionOpen Interest %
RBLBANK CE-610.00 9K (↓-3K)-99
PNB PE-55.00 4K (↑0K)-98
PFC CE-137.50 6K (↑0K)-98
INDIACEM CE-185.00 7K (↑0K)-98
HEROMOTOCO CE-4150.00 2K (↑0K)-97
ALBK CE-65.00 40K (↓-30K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10600.00 4004K (↑437K)-69
NIFTY CE-10500.00 3462K (↑1787K)-62
NIFTY PE-10500.00 4593K (↓-645K)121
NIFTY CE-10700.00 3969K (↓-180K)-69
NIFTY PE-10400.00 3636K (↑808K)128
NIFTY PE-10300.00 3386K (↑264K)121

Top Gainers

OptionOpen Interest %
NIFTY PE-10350.00 463K (↑147K)136
NIFTY PE-10400.00 3636K (↑808K)128
NIFTY PE-10450.00 493K (↑115K)124
NIFTY PE-10300.00 3386K (↑264K)121
NIFTY PE-10500.00 4593K (↓-645K)121
NIFTY PE-10250.00 284K (↑54K)113

Volume Leaders

OptionOpen Interest %
NIFTY CE-10800.00 5547K (↓-932K)-49
NIFTY CE-11000.00 4844K (↓-611K)-18
NIFTY PE-10500.00 4593K (↓-645K)121
NIFTY CE-10600.00 4004K (↑437K)-69
NIFTY CE-10700.00 3969K (↓-180K)-69
NIFTY PE-10400.00 3636K (↑808K)128


OptionOpen Interest %
NIFTY PE-10400.00 3636K (↑808K)128
NIFTY PE-10300.00 3386K (↑264K)121
NIFTY PE-10200.00 2435K (↑263K)107
NIFTY PE-10350.00 463K (↑147K)136
NIFTY PE-10100.00 1449K (↑124K)84
NIFTY PE-10450.00 493K (↑115K)124


OptionOpen Interest %
NIFTY PE-10400.00 3636K (↑808K)128
NIFTY PE-10300.00 3386K (↑264K)121
NIFTY PE-10200.00 2435K (↑263K)107
NIFTY PE-10100.00 1449K (↑124K)84
BANKNIFTY PE-25500.00 800K (↑4K)47
NIFTY PE-10450.00 493K (↑115K)124

Top Losers

OptionOpen Interest %
BANKNIFTY CE-26400.00 171K (↑104K)-73
BANKNIFTY CE-27900.00 6K (↓-0K)-71
BANKNIFTY CE-26300.00 173K (↑31K)-70
BANKNIFTY CE-26500.00 1194K (↑9K)-70
NIFTY CE-10650.00 929K (↓-61K)-70
NIFTY CE-10700.00 3969K (↓-180K)-69

Free Options Tips

ACC Limited(ACC PE-1540) 60%
Adani Enterprises Limite(ADANIENT PE-120) 71.4%
Adani Ports and Specia(ADANIPORTS PE-380) 52.5%
Adani Power Limited(ADANIPOWER PE-38) 33.6%
Ajanta Pharma Limited(AJANTPHARM CE-1150) 23.5%
Allahabad Bank(ALBK CE-40) 42.9%
Amara Raja Batteries L(AMARAJABAT PE-740) 61.8%
Ambuja Cements Limited(AMBUJACEM CE-240) 50%
Andhra Bank(ANDHRABANK PE-48) 158.2%
Apollo Hospitals Ente(APOLLOHOSP PE-1000) 73.5%
Apollo Tyres Limited(APOLLOTYRE CE-320) 66.7%
Arvind Limited(ARVIND PE-370) 135.5%
Ashok Leyland Limited(ASHOKLEY CE-145) 69.2%
Asian Paints Limited(ASIANPAINT CE-1400) 100%
Aurobindo Pharma Limit(AUROPHARMA CE-720) 133.3%
Axis Bank Limited(AXISBANK CE-590) 27.3%
Bajaj Auto Limited(BAJAJ-AUTO PE-2750) 42.6%
Bajaj Finance Limited(BAJFINANCE PE-2100) 128.1%
Bank of Baroda(BANKBARODA CE-140) 69.1%
Bank of India(BANKINDIA CE-90) 12.5%
Bata India Limited(BATAINDIA CE-900) 66.7%
Bharat Electronics Limited(BEL CE-140) 25%
BEML Limited(BEML PE-1000) 19.8%
Bharat Financial Inclu(BHARATFIN PE-1120) 153.2%
Bharat Forge Limited(BHARATFORG CE-680) 8.5%
Bharti Airtel Limited(BHARTIARTL PE-350) 41%
Bharat Heavy Electricals Limi(BHEL PE-68) 40%
Biocon Limited(BIOCON PE-580) 48%
Bharat Petroleum Corporation(BPCL PE-320) 375%
Britannia Industries L(BRITANNIA CE-5400) 113.4%
Cadila Healthcare Limite(CADILAHC CE-380) 78.6%
Canara Bank(CANBK PE-230) 46.5%
Castrol India Limited(CASTROLIND PE-165) 14.7%
CEAT Limited(CEATLTD PE-1300) 78.1%
Century Textiles & Ind(CENTURYTEX PE-800) 470%
CESC Limited(CESC PE-980) 39.2%
Cipla Limited(CIPLA CE-500) 62.7%
Coal India Limited(COALINDIA PE-265) 47.8%
Colgate Palmolive (India)(COLPAL CE-1140) 67.9%
Container Corporation of (CONCOR CE-1400) 8.8%
Cummins India Limited(CUMMINSIND CE-740) -2.8%
Dabur India Limited(DABUR PE-365) 86.1%
Dewan Housing Finance Corpor(DHFL PE-560) 55.6%
Dish TV India Limited(DISHTV CE-78) 40%
Divis Laboratories Limi(DIVISLAB PE-1080) 1080%
DLF Limited(DLF PE-290) 46%
Dr. Reddys Laboratories (DRREDDY PE-2000) 52.9%
Eicher Motors Limited(EICHERMOT PE-29000) 197.7%
Engineers India Limite(ENGINERSIN CE-170) 50%
Exide Industries Limited(EXIDEIND PE-255) 8.8%
The Federal Bank Limite(FEDERALBNK CE-73) 5%
GAIL (India) Limited(GAIL PE-308) 53.9%
Glenmark Pharmaceuticals(GLENMARK CE-560) 46.7%
GMR Infrastructure Limite(GMRINFRA PE-18) 53.9%
Godrej Consumer Product(GODREJCP CE-1100) 115%
Godrej Industries Limit(GODREJIND PE-580) 40.6%
Granules India Limited(GRANULES PE-90) 28.8%
Grasim Industries Limited(GRASIM CE-1200) 160%
Havells India Limited(HAVELLS PE-550) 22.4%
HCL Technologies Limited(HCLTECH PE-900) 54.3%
Housing Development Finance(HDFC PE-1750) 90%
HDFC Bank Limited(HDFCBANK PE-1940) 161.9%
Hero MotoCorp Limited(HEROMOTOCO PE-3450) 20.1%
Hexaware Technologies Li(HEXAWARE CE-440) 53.6%
Hindalco Industries Limi(HINDALCO PE-195) 200%
Hindustan Petroleum Cor(HINDPETRO PE-240) 240%
Hindustan Unilever Li(HINDUNILVR PE-1640) 52.8%
Hindustan Zinc Limited(HINDZINC PE-270) 200%
Indiabulls Housing Fi(IBULHSGFIN PE-1400) 7.2%
ICICI Bank Limited(ICICIBANK PE-230) 200%
IDBI Bank Limited(IDBI CE-85) 600%
Idea Cellular Limited(IDEA PE-65) 8.1%
IDFC Limited(IDFC PE-45) 100%
IFCI Limited(IFCI PE-18) 26.7%
Indraprastha Gas Limited(IGL PE-230) 133.3%
The India Cements Limite(INDIACEM CE-155) 66.7%
IndusInd Bank Limited(INDUSINDBK PE-1840) 187.5%
Bharti Infratel Limited(INFRATEL CE-310) 7.8%
Infosys Limited(INFY PE-1040) 81.8%
Indian Oil Corporation Limite(IOC PE-150) 152.9%
IRB Infrastructure Developers(IRB CE-265) 88.9%
ITC Limited(ITC PE-270) 125.8%
Jet Airways (India) Li(JETAIRWAYS CE-500) 65%
Jindal Steel & Power L(JINDALSTEL PE-210) 471.4%
Jain Irrigation System(JISLJALEQS CE-125) 100%
Jaiprakash Associates L(JPASSOCIAT CE-13) 60%
JSW Steel Limited(JSWSTEEL PE-295) 250%
Jubilant Foodworks Limi(JUBLFOOD CE-2450) 63.7%
Just Dial Limited(JUSTDIAL PE-400) 131.8%
Kotak Mahindra Bank Li(KOTAKBANK PE-1320) 60.6%
KPIT Cummins Infosystems Lim(KPIT CE-280) 244.4%
Kaveri Seed Company Limited(KSCL PE-460) 68.3%
The Karnataka Bank Limite(KTKBANK PE-105) 28.6%
L&T Finance Holdings Li(L&TFH PE-150) 80%
LIC Housing Finance Lim(LICHSGFIN PE-470) 50%
Larsen & Toubro Limited(LT CE-1440) 27.9%
Lupin Limited(LUPIN PE-740) 23%
Mahindra & Mahindra Limit(M&M PE-890) 17.7%
Mahindra & Mahindra Fi(M&MFIN PE-440) 110%
Marico Limited(MARICO PE-315) 73.3%
Maruti Suzuki India Limit(MARUTI CE-9900) 158.3%
United Spirits Limite(MCDOWELL-N CE-3450) 110.5%
MindTree Limited(MINDTREE PE-860) 125%
Motherson Sumi Systems(MOTHERSUMI PE-310) 129.3%
NCC Limited(NCC PE-85) 50%
NHPC Limited(NHPC CE-28) 100%
NIFTY(NIFTY PE-10350) 136.4%
NIIT Technologies Limit(NIITTECH CE-1000) 55.2%
NMDC Limited(NMDC PE-108) 66.7%
NTPC Limited(NTPC CE-165) 29%
Oil India Limited(OIL PE-220) 100%
Oil & Natural Gas Corporatio(ONGC PE-170) 450%
Oriental Bank of Commer(ORIENTBANK PE-80) 15.8%
PC Jeweller Limited(PCJEWELLER CE-460) 100%
Petronet LNG Limited(PETRONET CE-235) 22.2%
Power Finance Corporation Limi(PFC PE-65) 700%
Pidilite Industries L(PIDILITIND PE-1040) 270.8%
Punjab National Bank(PNB CE-120) 100%
Power Grid Corporation (POWERGRID CE-225) 25%
PTC India Limited(PTC PE-110) 117.8%
Reliance Communications Limit(RCOM CE-30) 100%
Rural Electrification Corp(RECLTD CE-155) 650%
Reliance Capital Limit(RELCAPITAL PE-300) 83.3%
Reliance Industries Limi(RELIANCE PE-900) 147.4%
Reliance Infrastructure (RELINFRA CE-360) 32%
Reliance Power Limited(RPOWER PE-35) 2.7%
Steel Authority of India Limi(SAIL PE-60) 400%
State Bank of India(SBIN PE-160) 300%
Siemens Limited(SIEMENS CE-1000) -2.9%
The South Indian Bank Li(SOUTHBANK PE-25) 40%
SRF Limited(SRF PE-1800) 156.3%
Shriram Transport Fin(SRTRANSFIN PE-1350) 60%
Strides Arcolab Limited(STAR CE-560) 54.6%
Sun Pharmaceuticals Ind(SUNPHARMA CE-570) 16.7%
Sun TV Network Limited(SUNTV PE-980) 39.9%
Syndicate Bank(SYNDIBANK CE-58) 0%
Tata Chemicals Limited(TATACHEM PE-680) 26.3%
Tata Communications Limi(TATACOMM CE-670) 566.7%
Tata Elxsi Limited(TATAELXSI CE-1340) 233.3%
Tata Global Beverages (TATAGLOBAL PE-310) 39.1%
Tata Motors Limited(TATAMOTORS CE-420) 100%
Tata Motors Limited(TATAMTRDVR PE-135) 100%
Tata Power Company Limit(TATAPOWER CE-95) 100%
Tata Steel Limited(TATASTEEL PE-520) 738.5%
Tata Consultancy Services Li(TCS PE-3250) 29.2%
Tech Mahindra Limited(TECHM CE-780) 43.8%
Titan Industries Limited(TITAN PE-800) 12.5%
Torrent Pharmaceutica(TORNTPHARM PE-1350) 37.3%
Torrent Power Limited(TORNTPOWER PE-220) 221.9%
TV18 Broadcast Limited(TV18BRDCST PE-50) 80%
TVS Motor Company Limite(TVSMOTOR PE-790) 88.4%
United Breweries Limited(UBL CE-1300) 118.4%
UltraTech Cement Limi(ULTRACEMCO PE-3800) 39.5%
Union Bank of India(UNIONBANK PE-85) 45.5%
UPL Limited(UPL PE-720) 3.2%
Vedanta Limited(VEDL PE-250) 436.8%
Voltas Limited(VOLTAS PE-560) 9%
Wipro Limited(WIPRO PE-310) 43.3%
Wockhardt Limited(WOCKPHARMA PE-580) 4400%
Yes Bank Limited(YESBANK PE-300) 37.5%
Zee Entertainment Enterprise(ZEEL PE-540) 137.5%