|
|
|
|
| Option | Price | Open Interest | Contracts | % |
| NIFTY Call 10600.00: CE-10600.00 | 44.25 | 2801K (↓-453.2K) | 386K (↓-11.5%) | 28 |
| NIFTY Call 10700.00: CE-10700.00 | 8.20 | 4494K (↓-365K) | 333K (↓-11.4%) | 24 |
| NIFTY Put 10500.00: PE-10500.00 | 8.75 | 4957K (↓-816.8K) | 329K (↓-16.9%) | -56 |
| NIFTY Put 10600.00: PE-10600.00 | 30.00 | 2903K (↑602K) | 319K (↑0.8%) | -42 |
| NIFTY Put 10400.00: PE-10400.00 | 4.00 | 3977K (↓-444.5K) | 200K (↓-25.7%) | -52 |
| NIFTY Call 10500.00: CE-10500.00 | 120.50 | 2182K (↓-707K) | 137K (↓-24.5%) | 21 |
| NIFTY Call 10650.00: CE-10650.00 | 20.55 | 1228K (↑31K) | 116K (↑21%) | 27 |
| NIFTY Put 10550.00: PE-10550.00 | 15.60 | 1791K (↑197K) | 113K (↓-3.3%) | -51 |
| NIFTY Put 10300.00: PE-10300.00 | 2.50 | 2811K (↓-423.2K) | 96K (↓-35.8%) | -32 |
| NIFTY Put 10450.00: PE-10450.00 | 5.20 | 1014K (↑2K) | 94K (↑3.5%) | -58 |
| NIFTY Call 10800.00: CE-10800.00 | 1.30 | 2451K (↓-39.4K) | 93K (↓-37.3%) | -10 |
| NIFTY Put 10700.00: PE-10700.00 | 88.20 | 448K (↑62K) | 57K (↓-9.2%) | -25 |
| NIFTY Call 10750.00: CE-10750.00 | 3.05 | 712K (↑158K) | 54K (↓-0.1%) | 13 |
| NIFTY Put 10200.00: PE-10200.00 | 1.60 | 3003K (↓-249.3K) | 40K (↓-39.5%) | -24 |
| NIFTY Call 10550.00: CE-10550.00 | 78.00 | 368K (↓-92K) | 37K (↓-41.1%) | 22 |
| NIFTY Call 10900.00: CE-10900.00 | 0.65 | 829K (↓-176.4K) | 37K (↓-13.9%) | 18 |
| NIFTY Put 10000.00: PE-10000.00 | 1.30 | 3724K (↓-104.9K) | 36K (↓-5%) | -19 |
| NIFTY Put 10100.00: PE-10100.00 | 1.40 | 1784K (↓-211.3K) | 26K (↓-34.5%) | -20 |
| NIFTY Put 10350.00: PE-10350.00 | 3.00 | 516K (↓-121.4K) | 23K (↓-34.5%) | -45 |
| NIFTY Put 10650.00: PE-10650.00 | 52.80 | 321K (↑227K) | 23K (↑36.9%) | -34 |
| NIFTY Call 10400.00: CE-10400.00 | 216.85 | 1024K (↓-331.2K) | 19K (↓-20.7%) | 16 |
| NIFTY Call 11000.00: CE-11000.00 | 0.55 | 3109K (↓-150K) | 18K (↓-18.7%) | 0 |
| NIFTY Put 9900.00: PE-9900.00 | 1.25 | 2051K (↑39K) | 9K (↓-43.2%) | -7 |
| NIFTY Call 10300.00: CE-10300.00 | 313.60 | 1015K (↓-225.4K) | 7K (↓-31.9%) | 9 |
| NIFTY Put 9800.00: PE-9800.00 | 1.10 | 2679K (↓-112.3K) | 7K (↓-78.8%) | -19 |
| NIFTY Put 10250.00: PE-10250.00 | 1.95 | 309K (↓-16.4K) | 6K (↓-42.3%) | -24 |
| NIFTY Call 9000.00: CE-9000.00 | 1611.15 | 955K (↓-364K) | 5K (↑0%) | 2 |
| NIFTY Call 10200.00: CE-10200.00 | 414.00 | 598K (↓-140.4K) | 5K (↑13.2%) | 7 |
| NIFTY Call 10850.00: CE-10850.00 | 0.85 | 192K (↓-22K) | 5K (↓-9.2%) | 13 |
| NIFTY Call 8600.00: CE-8600.00 | 2011.80 | 329K (↓-318.2K) | 5K (↓-18.9%) | 1 |
| NIFTY Put 10800.00: PE-10800.00 | 177.85 | 164K (↓-12.2K) | 4K (↓-47.3%) | -15 |
| NIFTY Put 9700.00: PE-9700.00 | 1.05 | 1734K (↓-10.6K) | 4K (↓-54.6%) | -9 |
| NIFTY Call 12000.00: CE-12000.00 | 0.20 | 914K (↓-73.2K) | 3K (↑15%) | 0 |
| NIFTY Put 9600.00: PE-9600.00 | 0.90 | 1354K (↑10K) | 3K (↓-80.6%) | -5 |
| NIFTY Put 9500.00: PE-9500.00 | 0.70 | 1774K (↓-30.9K) | 3K (↓-42.9%) | -18 |
| NIFTY Call 11100.00: CE-11100.00 | 0.50 | 788K (↓-67.7K) | 3K (↑44.8%) | 25 |
| NIFTY Put 9000.00: PE-9000.00 | 0.50 | 1572K (↓-33.2K) | 3K (↓-14.6%) | -17 |
| NIFTY Put 11000.00: PE-11000.00 | 375.00 | 428K (↓-134.1K) | 3K (↑21.6%) | -8 |
| NIFTY Put 10900.00: PE-10900.00 | 276.10 | 209K (↓-151.7K) | 3K (↓-34.4%) | -10 |
| NIFTY Put 10150.00: PE-10150.00 | 1.55 | 146K (↓-7.9K) | 2K (↓-42.6%) | -23 |
| NIFTY Call 11200.00: CE-11200.00 | 0.40 | 355K (↓-14.6K) | 2K (↑166.3%) | 14 |
| NIFTY Put 12000.00: PE-12000.00 | 1379.45 | 669K (↓-98.9K) | 2K (↓-8.5%) | -1 |
| NIFTY Put 9400.00: PE-9400.00 | 0.65 | 655K (↓-50.1K) | 2K (↓-71.3%) | -7 |
| NIFTY Call 11500.00: CE-11500.00 | 0.35 | 378K (↓-11.4K) | 1K (↓-54.5%) | 0 |
| NIFTY Call 10100.00: CE-10100.00 | 512.90 | 200K (↓-56.2K) | 1K (↑2.7%) | 7 |
| NIFTY Call 10000.00: CE-10000.00 | 610.95 | 304K (↓-44.6K) | 1K (↓-56.3%) | 5 |
| NIFTY Call 10450.00: CE-10450.00 | 163.95 | 62K (↓-22.6K) | 1K (↓-35.5%) | 16 |
| NIFTY Put 9300.00: PE-9300.00 | 0.65 | 587K (↓-1.7K) | 1K (↓-33.9%) | -7 |
| NIFTY Put 9100.00: PE-9100.00 | 0.55 | 423K (↑1K) | 1K (↑343.4%) | -8 |
| NIFTY Put 8600.00: PE-8600.00 | 0.50 | 665K (↓-55.2K) | 1K (↓-5.8%) | 11 |
| NIFTY Put 9200.00: PE-9200.00 | 0.55 | 874K (↓-16.7K) | 1K (↓-7.6%) | -15 |
| NIFTY Put 11500.00: PE-11500.00 | 877.00 | 594K (↓-39.5K) | 1K (↓-79%) | -2 |
| NIFTY Put 12500.00: PE-12500.00 | 1875.65 | 143K (↓-30.2K) | 1K (↑42%) | -2 |
| NIFTY Call 8500.00: CE-8500.00 | 2109.15 | 289K (↓-33.4K) | 1K (↓-35.9%) | 1 |
| NIFTY Put 10750.00: PE-10750.00 | 131.30 | 9K (↑4K) | 1K (↑68.7%) | -21 |
| NIFTY Call 9500.00: CE-9500.00 | 1110.20 | 311K (↓-30K) | 1K (↓-67.4%) | 2 |
| NIFTY Put 8500.00: PE-8500.00 | 0.35 | 283K (↑4K) | 1K (↑58.1%) | 133 |
| NIFTY Put 11300.00: PE-11300.00 | 669.90 | 106K (↓-37.4K) | 1K (↓-14.1%) | -2 |
| NIFTY Call 11300.00: CE-11300.00 | 0.40 | 243K (↓-9.6K) | 0K (↓-34.2%) | -11 |
| NIFTY Call 9900.00: CE-9900.00 | 712.50 | 167K (↓-16.4K) | 0K (↓-33.8%) | 4 |
| NIFTY Call 9700.00: CE-9700.00 | 910.20 | 65K (↓-22.6K) | 0K (↑108%) | 1 |
| NIFTY Call 9800.00: CE-9800.00 | 813.60 | 90K (↓-20.3K) | 0K (↓-21.1%) | 5 |
| NIFTY Call 9200.00: CE-9200.00 | 1415.40 | 13K (↓-15.5K) | 0K (↓-28.1%) | 2 |
| NIFTY Call 10350.00: CE-10350.00 | 262.35 | 37K (↓-1.4K) | 0K (↓-38.8%) | 11 |
| NIFTY Put 11400.00: PE-11400.00 | 776.45 | 29K (↓-16.3K) | 0K (↑495.2%) | -4 |
| NIFTY Put 10050.00: PE-10050.00 | 1.20 | 60K (↓-3K) | 0K (↓-74.4%) | -25 |
| NIFTY Put 9950.00: PE-9950.00 | 1.15 | 81K (↓-5.6K) | 0K (↓-89.7%) | -8 |
| NIFTY Call 11400.00: CE-11400.00 | 0.15 | 316K (↓-7.7K) | 0K (↑22.2%) | -57 |
| NIFTY Put 8900.00: PE-8900.00 | 0.50 | 41K (↓-2.2K) | 0K (↑163.4%) | -9 |
| NIFTY Call 8700.00: CE-8700.00 | 1910.15 | 19K (↓-14.3K) | 0K (↑21000%) | 1 |
| NIFTY Call 9400.00: CE-9400.00 | 1214.80 | 35K (↓-5.4K) | 0K (↓-66%) | 3 |
| NIFTY Call 12500.00: CE-12500.00 | 0.10 | 75K (↓-10.1K) | 0K (↓-60.9%) | -50 |
| NIFTY Call 9300.00: CE-9300.00 | 1308.00 | 46K (↓-10.4K) | 0K (↓-71.3%) | 2 |
| NIFTY Put 9850.00: PE-9850.00 | 0.95 | 51K (↓-4.4K) | 0K (↓-62.4%) | -10 |
| NIFTY Put 11100.00: PE-11100.00 | 476.45 | 287K (↓-8.8K) | 0K (↓-59.3%) | -6 |
| NIFTY Put 11200.00: PE-11200.00 | 579.70 | 93K (↓-8.9K) | 0K (↓-3.1%) | -5 |
| NIFTY Put 8800.00: PE-8800.00 | 0.50 | 27K (↓-0.2K) | 0K (↓-49%) | 11 |
| NIFTY Call 9600.00: CE-9600.00 | 1009.75 | 25K (↓-3K) | 0K (↓-86.6%) | 4 |
| NIFTY Call 10250.00: CE-10250.00 | 363.35 | 20K (↓-2.8K) | 0K (↓-41.6%) | 9 |
| NIFTY Call 8800.00: CE-8800.00 | 1818.45 | 46K (↓-3.7K) | 0K (↑5600%) | 0 |
| NIFTY Call 9100.00: CE-9100.00 | 1526.00 | 3K (↓-0.1K) | 0K (↑685.7%) | 1 |
| NIFTY Call 10150.00: CE-10150.00 | 458.85 | 21K (↓-0.9K) | 0K (↓-37.8%) | 6 |
| NIFTY Call 11050.00: CE-11050.00 | 0.20 | 263K (↓-2.6K) | 0K (↓-77.3%) | -60 |
| NIFTY Call 12100.00: CE-12100.00 | 0.35 | 6K (↓-1.4K) | 0K (↑17.9%) | -13 |
| NIFTY Put 9750.00: PE-9750.00 | 1.50 | 14K (↑1K) | 0K (↓-10.7%) | 233 |
| NIFTY Put 12100.00: PE-12100.00 | 1465.00 | 1K (↓-1K) | 0K (↑58.3%) | -1 |
| NIFTY Put 8700.00: PE-8700.00 | 0.30 | 25K (↓-0.1K) | 0K (↓-84%) | -33 |
| NIFTY Put 9650.00: PE-9650.00 | 0.95 | 19K (↓-0.5K) | 0K (↓-63.6%) | -24 |
| NIFTY Call 10950.00: CE-10950.00 | 0.60 | 16K (↓-0.3K) | 0K (↓-92.4%) | 71 |
| NIFTY Put 11050.00: PE-11050.00 | 454.20 | 251K (↓-0.9K) | 0K (↓-85%) | -1 |
| NIFTY Call 11600.00: CE-11600.00 | 0.45 | 17K (↓-0.5K) | 0K (↓-86%) | 80 |
| NIFTY Call 8900.00: CE-8900.00 | 1706.70 | 22K (↓-0.5K) | 0K (↓-97.4%) | 0 |
| NIFTY Call 11800.00: CE-11800.00 | 0.40 | 12K (↓-0.1K) | 0K (↑40%) | 60 |
| NIFTY Put 9550.00: PE-9550.00 | 1.65 | 10K (↓-0.2K) | 0K (↑300%) | 1550 |
| NIFTY Put 9350.00: PE-9350.00 | 0.85 | 1K (↑0K) | 0K (↑100%) | -55 |
| NIFTY Put 9450.00: PE-9450.00 | 0.15 | 7K (↓-0.1K) | 0K (↓-25%) | -84 |
| NIFTY Call 9950.00: CE-9950.00 | 637.30 | 1K (↓-0.1K) | 0K (↓-93.8%) | -2 |
| NIFTY Call 8650.00: CE-8650.00 | 1967.55 | 0K (↓-0.1K) | 0K (↑0%) | 0 |
| Signal | Signal Price | Stop Loss | Target-1 | Target-2 | Target-3 |
| Buy | 455 | 454 | 456 | 457 | 459 |
| Option | Price | Open Interest | Contracts | % |
| INFY Call 1200.00: CE-1200.00 | 1.80 | 2059K (↑586K) | 7K (↓-66.8%) | -74 |
| INFY Call 1180.00: CE-1180.00 | 3.15 | 1267K (↑502K) | 6K (↓-49.6%) | -77 |
| INFY Put 1160.00: PE-1160.00 | 11.10 | 387K (↓-195.6K) | 5K (↓-29%) | 107 |
| INFY Put 1140.00: PE-1140.00 | 3.15 | 715K (↓-337.8K) | 5K (↓-17.8%) | 31 |
| INFY Call 1160.00: CE-1160.00 | 6.40 | 733K (↑160K) | 4K (↓-27.4%) | -74 |
| INFY Call 1220.00: CE-1220.00 | 1.15 | 806K (↑39K) | 3K (↓-69.9%) | -71 |
| INFY Call 1240.00: CE-1240.00 | 0.90 | 799K (↑182K) | 2K (↓-66.2%) | -59 |
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 960.00: CE-960.00 | 15.45 | 1316K (↓-1238K) | 24K (↑461.9%) | 735 |
| RELIANCE Call 980.00: CE-980.00 | 6.70 | 1798K (↑896K) | 17K (↑1323.9%) | 738 |
| RELIANCE Put 940.00: PE-940.00 | 1.30 | 1437K (↑706K) | 9K (↑426.7%) | -86 |
| RELIANCE Call 940.00: CE-940.00 | 31.80 | 886K (↓-1243K) | 9K (↑13.5%) | 444 |
| RELIANCE Call 1000.00: CE-1000.00 | 3.00 | 2108K (↑1009K) | 8K (↑1561.4%) | 567 |
| RELIANCE Put 960.00: PE-960.00 | 4.50 | 1166K (↑1041K) | 5K (↑4266.9%) | -82 |
| RELIANCE Put 920.00: PE-920.00 | 0.60 | 908K (↓-125K) | 3K (↓-2%) | -68 |
| Option | Open Interest | % |
| RELIANCE CE-960.00 | 1316K (↓-1238K) | 735 |
| RELIANCE CE-980.00 | 1798K (↑896K) | 738 |
| TCS CE-3400.00 | 454K (↑181K) | -43 |
| TCS CE-3500.00 | 874K (↑92K) | -57 |
| TCS PE-3350.00 | 357K (↑55K) | -6 |
| TCS CE-3450.00 | 327K (↑84K) | -52 |
| Option | Open Interest | % |
| TORNTPHARM CE-1440.00 | 1K (↑1K) | 6040 |
| PTC PE-67.50 | 32K (↑0K) | 5900 |
| CHOLAFIN CE-1700.00 | 12K (↑12K) | 2163 |
| OIL CE-250.00 | 10K (↑7K) | 1900 |
| CHOLAFIN CE-1750.00 | 8K (↑8K) | 1325 |
| EQUITAS PE-140.00 | 35K (↓-3K) | 1233 |
| Option | Open Interest | % |
| SUZLON CE-12.50 | 26670K (↑70K) | 0 |
| GMRINFRA CE-20.00 | 15705K (↓-6255K) | 320 |
| GMRINFRA CE-22.50 | 15120K (↓-2250K) | 200 |
| RCOM CE-25.00 | 13832K (↑560K) | 0 |
| GMRINFRA PE-17.50 | 11025K (↑0K) | 0 |
| IFCI CE-22.50 | 8998K (↑22K) | -50 |
| Option | Open Interest | % |
| IDFCBANK PE-47.50 | 4797K (↑1134K) | 75 |
| NATIONALUM PE-77.50 | 1704K (↑1128K) | 500 |
| RELIANCE CE-1000.00 | 2108K (↑1009K) | 567 |
| RNAVAL PE-20.00 | 1116K (↑1008K) | 500 |
| NATIONALUM PE-75.00 | 1664K (↑992K) | 200 |
| RCOM PE-15.00 | 2884K (↑952K) | 200 |
| Option | Open Interest | % |
| ICICIBANK CE-290.00 | 4879K (↑151K) | 57 |
| IDFCBANK PE-47.50 | 4797K (↑1134K) | 75 |
| RCOM PE-17.50 | 4228K (↑644K) | 450 |
| ONGC CE-185.00 | 3544K (↑165K) | 33 |
| RPOWER PE-35.00 | 3081K (↑377K) | 300 |
| RCOM PE-15.00 | 2884K (↑952K) | 200 |
| Option | Open Interest | % |
| TORNTPHARM PE-1360.00 | 1K (↑1K) | -100 |
| GODREJCP PE-860.00 | 0K (↑0K) | -99 |
| BERGEPAINT PE-250.00 | 2K (↑2K) | -99 |
| BHEL CE-115.00 | 8K (↑8K) | -99 |
| RELIANCE CE-1060.00 | 10K (↑10K) | -99 |
| PEL CE-2800.00 | 5K (↑0K) | -99 |
| Option | Open Interest | % |
| NIFTY CE-10600.00 | 2801K (↓-453K) | 28 |
| NIFTY CE-10700.00 | 4494K (↓-365K) | 24 |
| NIFTY PE-10500.00 | 4957K (↓-817K) | -56 |
| NIFTY PE-10600.00 | 2903K (↑602K) | -42 |
| BANKNIFTY CE-25100.00 | 382K (↑145K) | -5 |
| BANKNIFTY CE-25200.00 | 596K (↑94K) | -10 |
| Option | Open Interest | % |
| NIFTY PE-9550.00 | 10K (↓-0K) | 1550 |
| NIFTY PE-9750.00 | 14K (↑1K) | 233 |
| NIFTY PE-8500.00 | 283K (↑4K) | 133 |
| NIFTY CE-11600.00 | 17K (↓-1K) | 80 |
| NIFTY CE-10950.00 | 16K (↓-0K) | 71 |
| BANKNIFTY PE-22600.00 | 4K (↓-0K) | 62 |
| Option | Open Interest | % |
| NIFTY PE-10500.00 | 4957K (↓-817K) | -56 |
| NIFTY CE-10700.00 | 4494K (↓-365K) | 24 |
| NIFTY PE-10400.00 | 3977K (↓-444K) | -52 |
| NIFTY PE-10000.00 | 3724K (↓-105K) | -19 |
| NIFTY CE-11000.00 | 3109K (↓-150K) | 0 |
| NIFTY PE-10200.00 | 3003K (↓-249K) | -24 |
| Option | Open Interest | % |
| NIFTY CE-10750.00 | 712K (↑158K) | 13 |
| BANKNIFTY CE-26500.00 | 224K (↑43K) | 29 |
| NIFTY CE-10650.00 | 1228K (↑31K) | 27 |
| NIFTY PE-8500.00 | 283K (↑4K) | 133 |
| BANKNIFTY PE-22100.00 | 46K (↑2K) | 20 |
| NIFTY PE-9750.00 | 14K (↑1K) | 233 |
| Option | Open Interest | % |
| NIFTY CE-10650.00 | 1228K (↑31K) | 27 |
| NIFTY CE-10750.00 | 712K (↑158K) | 13 |
| NIFTY PE-8500.00 | 283K (↑4K) | 133 |
| BANKNIFTY CE-26500.00 | 224K (↑43K) | 29 |
| BANKNIFTY PE-22100.00 | 46K (↑2K) | 20 |
| BANKNIFTY CE-26100.00 | 33K (↑2K) | 8 |
| Option | Open Interest | % |
| NIFTY PE-9450.00 | 7K (↓-0K) | -84 |
| BANKNIFTY CE-28900.00 | 1K (↑1K) | -71 |
| BANKNIFTY PE-24400.00 | 166K (↓-18K) | -68 |
| BANKNIFTY PE-24500.00 | 901K (↓-134K) | -68 |
| BANKNIFTY PE-24600.00 | 360K (↑31K) | -67 |
| BANKNIFTY PE-24300.00 | 172K (↓-20K) | -66 |
| ACC Limited(ACC PE-1640) | 127.3% |
| Adani Enterprises Limite(ADANIENT PE-110) | 100% |
| Adani Ports and Specia(ADANIPORTS CE-420) | 66.7% |
| Adani Power Limited(ADANIPOWER PE-25) | 25% |
| Ajanta Pharma Limited(AJANTPHARM PE-1300) | 250% |
| Allahabad Bank(ALBK PE-50) | 32.1% |
| Amara Raja Batteries L(AMARAJABAT PE-860) | 142.4% |
| Ambuja Cements Limited(AMBUJACEM PE-220) | 100% |
| Andhra Bank(ANDHRABANK PE-35) | 300% |
| Apollo Hospitals Ente(APOLLOHOSP PE-1100) | 243.1% |
| Apollo Tyres Limited(APOLLOTYRE CE-270) | 25.2% |
| Arvind Limited(ARVIND PE-360) | 100% |
| Ashok Leyland Limited(ASHOKLEY CE-120) | 56.6% |
| Asian Paints Limited(ASIANPAINT CE-1060) | 50.7% |
| Aurobindo Pharma Limit(AUROPHARMA PE-660) | 19.2% |
| Axis Bank Limited(AXISBANK PE-620) | 53% |
| Bajaj Auto Limited(BAJAJ-AUTO CE-3100) | 650% |
| Bajaj Finance Limited(BAJFINANCE PE-1700) | 250% |
| Bank of Baroda(BANKBARODA PE-145) | 39.6% |
| Bank of India(BANKINDIA PE-120) | 6.7% |
| BANKNIFTY(BANKNIFTY PE-22600) | 61.5% |
| Bata India Limited(BATAINDIA CE-780) | 10.3% |
| Bharat Electronics Limited(BEL PE-140) | 20% |
| BEML Limited(BEML PE-1200) | 57.1% |
| Bharat Financial Inclu(BHARATFIN CE-1080) | 68.9% |
| Bharat Forge Limited(BHARATFORG PE-740) | 88.9% |
| Bharti Airtel Limited(BHARTIARTL PE-320) | 200% |
| Bharat Heavy Electricals Limi(BHEL PE-90) | 24.1% |
| Biocon Limited(BIOCON CE-720) | 128.6% |
| Bosch Limited(BOSCHLTD CE-20000) | -80% |
| Bharat Petroleum Corporation(BPCL PE-460) | 29% |
| Britannia Industries L(BRITANNIA CE-5150) | 42.1% |
| Cadila Healthcare Limite(CADILAHC CE-390) | 47.1% |
| Canara Bank(CANBK PE-270) | 22.7% |
| Castrol India Limited(CASTROLIND PE-205) | 105.1% |
| CEAT Limited(CEATLTD CE-1800) | 60% |
| Century Textiles & In(CENTURYTEX PE-1240) | 81.9% |
| CESC Limited(CESC CE-1040) | 122.5% |
| Cipla Limited(CIPLA CE-650) | 1000% |
| Coal India Limited(COALINDIA CE-275) | 51.8% |
| Colgate Palmolive (India)(COLPAL CE-1100) | -28.8% |
| Container Corporation of (CONCOR CE-1360) | 1.2% |
| Cummins India Limited(CUMMINSIND PE-740) | 65.6% |
| Dabur India Limited(DABUR CE-330) | 185% |
| DCB BANK LIMITED(DCBBANK PE-200) | 49% |
| Dewan Housing Finance Corpor(DHFL PE-500) | 100% |
| Dish TV India Limited(DISHTV PE-75) | 180% |
| Divis Laboratories Limi(DIVISLAB CE-1260) | 60% |
| DLF Limited(DLF CE-250) | 100% |
| Dr. Reddys Laboratories (DRREDDY CE-2050) | 81.2% |
| Eicher Motors Limited(EICHERMOT CE-30500) | 14.6% |
| Engineers India Limite(ENGINERSIN CE-150) | 154.9% |
| Exide Industries Limited(EXIDEIND PE-230) | 200% |
| The Federal Bank Limit(FEDERALBNK CE-108) | 100% |
| GAIL (India) Limited(GAIL CE-330) | 46.3% |
| Glenmark Pharmaceuticals(GLENMARK CE-610) | 69.2% |
| GMR Infrastructure Limite(GMRINFRA CE-20) | 320% |
| Godrej Consumer Product(GODREJCP CE-1120) | 44.1% |
| Godrej Industries Limit(GODREJIND PE-550) | 100% |
| Granules India Limited(GRANULES PE-100) | 200% |
| Grasim Industries Limited(GRASIM PE-1100) | 13.4% |
| Havells India Limited(HAVELLS CE-470) | 154% |
| HCL Technologies Limited(HCLTECH CE-880) | 102.1% |
| Housing Development Finance(HDFC CE-1840) | 104% |
| HDFC Bank Limited(HDFCBANK PE-2000) | 10.8% |
| Housing Development and Infra(HDIL PE-53) | 17.5% |
| Hero MotoCorp Limited(HEROMOTOCO CE-3950) | 14% |
| Hexaware Technologies Li(HEXAWARE PE-350) | 100% |
| Hindalco Industries Limi(HINDALCO PE-245) | 861.1% |
| Hindustan Petroleum Cor(HINDPETRO CE-410) | 200% |
| Hindustan Unilever Li(HINDUNILVR PE-1340) | 275% |
| Hindustan Zinc Limited(HINDZINC PE-325) | 125% |
| Indiabulls Housing Fi(IBULHSGFIN PE-1440) | 22.1% |
| ICICI Bank Limited(ICICIBANK PE-210) | 100% |
| IDBI Bank Limited(IDBI PE-68) | 58.3% |
| Idea Cellular Limited(IDEA PE-65) | 100% |
| IDFC Limited(IDFC PE-55) | 33.3% |
| IDFCBANK(IDFCBANK PE-45) | 200% |
| IFCI Limited(IFCI PE-20) | 50% |
| Indraprastha Gas Limited(IGL CE-300) | 116.7% |
| The India Cements Limite(INDIACEM PE-140) | 100% |
| IndusInd Bank Limited(INDUSINDBK CE-1620) | 23.9% |
| Bharti Infratel Limited(INFRATEL PE-350) | 38.1% |
| Infosys Limited(INFY PE-1180) | 114.1% |
| Indian Oil Corporation Limite(IOC CE-160) | 16.2% |
| IRB Infrastructure Developers(IRB PE-275) | 34.5% |
| ITC Limited(ITC PE-240) | 100% |
| Jet Airways (India) Li(JETAIRWAYS CE-800) | 50% |
| Jindal Steel & Power L(JINDALSTEL PE-275) | 81.3% |
| Jain Irrigation System(JISLJALEQS CE-110) | 15.2% |
| Jaiprakash Associates L(JPASSOCIAT CE-23) | 0% |
| JSW Steel Limited(JSWSTEEL CE-320) | 42.9% |
| Jubilant Foodworks Limi(JUBLFOOD CE-2150) | 68% |
| Just Dial Limited(JUSTDIAL PE-480) | 53.2% |
| Kotak Mahindra Bank Li(KOTAKBANK PE-1020) | 200% |
| KPIT Cummins Infosystems Lim(KPIT PE-250) | 47.8% |
| Kaveri Seed Company Limited(KSCL CE-500) | 17.1% |
| The Karnataka Bank Limite(KTKBANK PE-140) | 43.3% |
| L&T Finance Holdings Li(L&TFH PE-190) | 48.5% |
| LIC Housing Finance Lim(LICHSGFIN CE-470) | 34.1% |
| Larsen & Toubro Limited(LT CE-1380) | 100% |
| Lupin Limited(LUPIN CE-940) | 133.3% |
| Mahindra & Mahindra Limit(M&M CE-830) | 101.8% |
| Mahindra & Mahindra Fi(M&MFIN PE-510) | 41.7% |
| Marico Limited(MARICO PE-310) | -30.4% |
| Maruti Suzuki India Limit(MARUTI PE-9350) | 58.8% |
| United Spirits Limite(MCDOWELL-N PE-3000) | 325% |
| MindTree Limited(MINDTREE CE-1160) | 22.2% |
| Motherson Sumi Systems(MOTHERSUMI CE-360) | 48.7% |
| MRF Limited(MRF CE-78000) | -42.9% |
| NCC Limited(NCC CE-145) | 0% |
| NHPC Limited(NHPC PE-28) | 66.7% |
| NIFTY(NIFTY PE-9550) | 1550% |
| NIIT Technologies Limit(NIITTECH PE-1020) | 69.2% |
| NMDC Limited(NMDC PE-118) | 50% |
| NTPC Limited(NTPC PE-168) | 25% |
| Oil India Limited(OIL CE-250) | 1900% |
| Oil & Natural Gas Corporatio(ONGC CE-180) | 50% |
| Oriental Bank of Commer(ORIENTBANK PE-90) | 17.2% |
| PC Jeweller Limited(PCJEWELLER PE-250) | 100% |
| Petronet LNG Limited(PETRONET PE-210) | 300% |
| Power Finance Corporation Limi(PFC PE-88) | 27.5% |
| Pidilite Industries Li(PIDILITIND CE-980) | 183.8% |
| Punjab National Bank(PNB PE-95) | 18.4% |
| Power Grid Corporation (POWERGRID PE-208) | 37.9% |
| PTC India Limited(PTC PE-68) | 5900% |
| Reliance Communications Limit(RCOM PE-18) | 450% |
| Rural Electrification Corp(RECLTD CE-150) | 100% |
| Reliance Capital Limit(RELCAPITAL CE-540) | 100% |
| Reliance Industries Limi(RELIANCE CE-980) | 737.5% |
| Reliance Infrastructure (RELINFRA PE-380) | 160% |
| Reliance Power Limited(RPOWER PE-35) | 300% |
| Steel Authority of India Limi(SAIL PE-83) | 256.5% |
| State Bank of India(SBIN PE-255) | 20.7% |
| Siemens Limited(SIEMENS PE-1200) | 3.9% |
| The South Indian Bank Li(SOUTHBANK CE-25) | 5.9% |
| SRF Limited(SRF PE-1950) | 63.6% |
| Shriram Transport Fin(SRTRANSFIN CE-1800) | 433.3% |
| Strides Arcolab Limited(STAR CE-740) | 550% |
| Sun Pharmaceuticals Ind(SUNPHARMA CE-490) | 79.2% |
| Sun TV Network Limited(SUNTV PE-900) | 38.8% |
| Syndicate Bank(SYNDIBANK PE-60) | 17.4% |
| Tata Chemicals Limited(TATACHEM PE-740) | 71.8% |
| Tata Communications Limi(TATACOMM CE-630) | 27.8% |
| Tata Elxsi Limited(TATAELXSI CE-1040) | 84.1% |
| Tata Global Beverages (TATAGLOBAL CE-240) | 36.6% |
| Tata Motors Limited(TATAMOTORS CE-420) | 100% |
| Tata Motors Limited(TATAMTRDVR CE-215) | 100% |
| Tata Power Company Limit(TATAPOWER PE-95) | 20.5% |
| Tata Steel Limited(TATASTEEL CE-720) | 50% |
| Tata Consultancy Services Li(TCS CE-2600) | 141.4% |
| Tech Mahindra Limited(TECHM PE-710) | 103.2% |
| Titan Industries Limited(TITAN CE-740) | 14.7% |
| Torrent Pharmaceutica(TORNTPHARM CE-1440) | 6040% |
| Torrent Power Limited(TORNTPOWER CE-230) | 117.1% |
| TV18 Broadcast Limited(TV18BRDCST PE-65) | 257.1% |
| TVS Motor Company Limite(TVSMOTOR CE-720) | 50% |
| United Breweries Limited(UBL PE-1000) | 150% |
| UltraTech Cement Limi(ULTRACEMCO PE-3800) | 65.6% |
| Union Bank of India(UNIONBANK CE-115) | 100% |
| UPL Limited(UPL PE-800) | 63.5% |
| Vedanta Limited(VEDL PE-290) | 120% |
| Voltas Limited(VOLTAS PE-580) | 200% |
| Wipro Limited(WIPRO PE-270) | 200% |
| Wockhardt Limited(WOCKPHARMA CE-860) | 91.7% |
| Yes Bank Limited(YESBANK CE-370) | 200% |
| Zee Entertainment Enterprise(ZEEL CE-640) | 300% |
