|
|
|
|
| Option | Price | Open Interest | Contracts | % |
| NIFTY Call 11000.00: CE-11000.00 | 80.70 | 3702K (↓-478.1K) | 254K (↓-9.2%) | 38 |
| NIFTY Call 11100.00: CE-11100.00 | 34.55 | 3788K (↑22K) | 223K (↓-5.5%) | 47 |
| NIFTY Put 10900.00: PE-10900.00 | 34.10 | 4614K (↑630K) | 201K (↓-5.3%) | -37 |
| NIFTY Put 11000.00: PE-11000.00 | 61.50 | 4757K (↑452K) | 199K (↑4.5%) | -33 |
| NIFTY Call 11200.00: CE-11200.00 | 12.15 | 3164K (↓-282.2K) | 148K (↑17.2%) | 46 |
| NIFTY Put 10800.00: PE-10800.00 | 20.40 | 4772K (↑149K) | 112K (↓-11.2%) | -37 |
| NIFTY Put 10700.00: PE-10700.00 | 13.90 | 3834K (↑103K) | 76K (↓-29.8%) | -31 |
| NIFTY Call 10900.00: CE-10900.00 | 152.90 | 1534K (↓-69K) | 67K (↓-13.3%) | 30 |
| NIFTY Call 11300.00: CE-11300.00 | 3.30 | 2273K (↑80K) | 65K (↑12%) | 29 |
| NIFTY Put 10600.00: PE-10600.00 | 10.40 | 3723K (↓-264.8K) | 54K (↓-10.8%) | -21 |
| NIFTY Call 11050.00: CE-11050.00 | 54.80 | 695K (↓-60.2K) | 43K (↑13.3%) | 43 |
| NIFTY Put 11100.00: PE-11100.00 | 110.60 | 570K (↑80K) | 39K (↑37.6%) | -28 |
| NIFTY Call 11150.00: CE-11150.00 | 20.10 | 514K (↑108K) | 39K (↑26.2%) | 46 |
| NIFTY Put 10950.00: PE-10950.00 | 44.90 | 707K (↑85K) | 39K (↑19.4%) | -36 |
| NIFTY Put 10000.00: PE-10000.00 | 2.50 | 1847K (↑147K) | 34K (↑26.7%) | 0 |
| NIFTY Put 10500.00: PE-10500.00 | 7.75 | 3284K (↑139K) | 32K (↓-43.5%) | -14 |
| NIFTY Call 11400.00: CE-11400.00 | 2.05 | 1083K (↓-2K) | 31K (↑43.1%) | 8 |
| NIFTY Put 10400.00: PE-10400.00 | 5.70 | 2285K (↑113K) | 25K (↓-2%) | -7 |
| NIFTY Call 10950.00: CE-10950.00 | 114.45 | 308K (↓-64.4K) | 24K (↑2.2%) | 33 |
| NIFTY Call 11500.00: CE-11500.00 | 1.75 | 1879K (↓-60.2K) | 18K (↑30.3%) | 6 |
| NIFTY Put 10850.00: PE-10850.00 | 26.10 | 515K (↓-32.5K) | 18K (↓-9.4%) | -36 |
| NIFTY Call 11250.00: CE-11250.00 | 6.35 | 331K (↑19K) | 16K (↑2.9%) | 41 |
| NIFTY Put 10300.00: PE-10300.00 | 3.90 | 1777K (↑350K) | 16K (↓-20.3%) | -10 |
| NIFTY Put 11050.00: PE-11050.00 | 79.65 | 429K (↑209K) | 11K (↑68.2%) | -33 |
| NIFTY Call 11600.00: CE-11600.00 | 1.75 | 466K (↓-50.8K) | 11K (↑165.6%) | 25 |
| NIFTY Put 10200.00: PE-10200.00 | 2.85 | 2713K (↑194K) | 10K (↓-42.8%) | 0 |
| NIFTY Put 10750.00: PE-10750.00 | 16.55 | 378K (↑7K) | 10K (↓-21%) | -33 |
| NIFTY Call 10800.00: CE-10800.00 | 238.50 | 2056K (↓-72.6K) | 8K (↓-6.5%) | 22 |
| NIFTY Put 10650.00: PE-10650.00 | 11.65 | 359K (↓-3.5K) | 8K (↓-5.9%) | -28 |
| NIFTY Put 11200.00: PE-11200.00 | 184.35 | 346K (↓-7.1K) | 7K (↑34.2%) | -21 |
| NIFTY Call 12000.00: CE-12000.00 | 1.25 | 712K (↑12K) | 6K (↑53.3%) | 4 |
| NIFTY Put 10550.00: PE-10550.00 | 8.90 | 149K (↑26K) | 4K (↑12%) | -18 |
| NIFTY Call 11350.00: CE-11350.00 | 2.45 | 78K (↑23K) | 4K (↑18.2%) | 23 |
| NIFTY Put 10100.00: PE-10100.00 | 2.55 | 765K (↓-19.6K) | 4K (↓-66.3%) | 6 |
| NIFTY Call 10700.00: CE-10700.00 | 335.30 | 1220K (↓-58.8K) | 4K (↓-29.6%) | 17 |
| NIFTY Put 9800.00: PE-9800.00 | 2.40 | 711K (↓-7.2K) | 2K (↓-75.8%) | 33 |
| NIFTY Put 10450.00: PE-10450.00 | 6.55 | 112K (↓-29.4K) | 2K (↓-26.7%) | -8 |
| NIFTY Call 9000.00: CE-9000.00 | 2017.80 | 1590K (↓-89.2K) | 2K (↑26.8%) | 3 |
| NIFTY Put 9500.00: PE-9500.00 | 1.75 | 656K (↑39K) | 2K (↓-31.9%) | 35 |
| NIFTY Put 9000.00: PE-9000.00 | 0.95 | 980K (↓-5.6K) | 2K (↑4.6%) | 19 |
| NIFTY Put 9900.00: PE-9900.00 | 2.40 | 621K (↑27K) | 1K (↓-46.6%) | 17 |
| NIFTY Call 12300.00: CE-12300.00 | 0.90 | 346K (↓-51.6K) | 1K (↑231.1%) | 64 |
| NIFTY Put 9700.00: PE-9700.00 | 1.65 | 271K (↓-19K) | 1K (↑14.7%) | 6 |
| NIFTY Put 10350.00: PE-10350.00 | 4.70 | 52K (↓-11.4K) | 1K (↑28%) | -6 |
| NIFTY Put 9600.00: PE-9600.00 | 1.60 | 144K (↑0K) | 1K (↑25%) | 39 |
| NIFTY Call 11700.00: CE-11700.00 | 1.45 | 238K (↓-17.3K) | 1K (↓-50%) | 4 |
| NIFTY Call 10850.00: CE-10850.00 | 194.80 | 123K (↑1K) | 1K (↑67.4%) | 26 |
| NIFTY Call 11800.00: CE-11800.00 | 1.15 | 86K (↑11K) | 1K (↓-8.1%) | -12 |
| NIFTY Put 11300.00: PE-11300.00 | 272.10 | 222K (↑5K) | 1K (↑122.3%) | -17 |
| NIFTY Put 12300.00: PE-12300.00 | 1271.20 | 318K (↓-54.3K) | 1K (↑113.1%) | -4 |
| NIFTY Call 10600.00: CE-10600.00 | 428.75 | 453K (↓-10.4K) | 1K (↓-15.1%) | 14 |
| NIFTY Call 11900.00: CE-11900.00 | 1.35 | 269K (↓-0.5K) | 1K (↑2.7%) | 17 |
| NIFTY Put 12000.00: PE-12000.00 | 971.35 | 777K (↓-24.5K) | 1K (↓-6.3%) | -5 |
| NIFTY Put 10250.00: PE-10250.00 | 3.45 | 52K (↑2K) | 1K (↑4.1%) | 0 |
| NIFTY Call 10500.00: CE-10500.00 | 529.05 | 285K (↓-1.4K) | 0K (↓-27.8%) | 10 |
| NIFTY Put 11500.00: PE-11500.00 | 468.65 | 405K (↓-16.2K) | 0K (↑4.9%) | -10 |
| NIFTY Call 10400.00: CE-10400.00 | 624.80 | 155K (↓-12.8K) | 0K (↑385.7%) | 10 |
| NIFTY Put 11150.00: PE-11150.00 | 145.15 | 25K (↑2K) | 0K (↑161.1%) | -24 |
| NIFTY Put 9400.00: PE-9400.00 | 1.65 | 80K (↑0K) | 0K (↓-8.4%) | 43 |
| NIFTY Put 11400.00: PE-11400.00 | 374.45 | 50K (↓-12.4K) | 0K (↑140.7%) | -9 |
| NIFTY Call 10000.00: CE-10000.00 | 1018.40 | 301K (↓-11.5K) | 0K (↑90.8%) | 6 |
| NIFTY Call 11450.00: CE-11450.00 | 1.80 | 30K (↑5K) | 0K (↓-47.6%) | -8 |
| NIFTY Call 9400.00: CE-9400.00 | 1621.20 | 22K (↓-8.4K) | 0K (↑10300%) | 3 |
| NIFTY Put 10150.00: PE-10150.00 | 2.75 | 31K (↓-2.3K) | 0K (↑32%) | 12 |
| NIFTY Call 10750.00: CE-10750.00 | 279.90 | 82K (↑0K) | 0K (↑37.2%) | 18 |
| NIFTY Call 11550.00: CE-11550.00 | 1.20 | 3K (↓-3.2K) | 0K (↑1800%) | 0 |
| NIFTY Call 10200.00: CE-10200.00 | 824.45 | 91K (↓-5.7K) | 0K (↑255.6%) | 6 |
| NIFTY Call 9500.00: CE-9500.00 | 1519.55 | 384K (↓-3.3K) | 0K (↓-21.6%) | 4 |
| NIFTY Put 9300.00: PE-9300.00 | 1.55 | 19K (↑0K) | 0K (↓-9.9%) | 24 |
| NIFTY Call 10300.00: CE-10300.00 | 717.65 | 170K (↓-4K) | 0K (↑88.1%) | 7 |
| NIFTY Put 11250.00: PE-11250.00 | 228.00 | 3K (↓-2.9K) | 0K (↓-45.6%) | -17 |
| NIFTY Put 9200.00: PE-9200.00 | 1.45 | 27K (↑1K) | 0K (↓-55.7%) | 38 |
| NIFTY Call 9200.00: CE-9200.00 | 1821.00 | 72K (↓-1.4K) | 0K (↓-37.5%) | 4 |
| NIFTY Call 10650.00: CE-10650.00 | 378.75 | 65K (↑0K) | 0K (↓-49.5%) | 19 |
| NIFTY Put 9100.00: PE-9100.00 | 1.00 | 13K (↓-0.8K) | 0K (↑300%) | 5 |
| NIFTY Call 10100.00: CE-10100.00 | 914.00 | 81K (↓-1.1K) | 0K (↑48.2%) | 7 |
| NIFTY Call 12200.00: CE-12200.00 | 1.20 | 12K (↑1K) | 0K (↓-15.6%) | 60 |
| NIFTY Put 12200.00: PE-12200.00 | 1175.20 | 14K (↓-0.1K) | 0K (↓-29.6%) | -4 |
| NIFTY Call 9800.00: CE-9800.00 | 1211.40 | 56K (↓-1.7K) | 0K (↑500%) | 1 |
| NIFTY Put 10050.00: PE-10050.00 | 1.35 | 8K (↓-0.1K) | 0K (↓-64.3%) | -41 |
| NIFTY Put 8950.00: PE-8950.00 | 0.75 | 18K (↓-0.7K) | 0K (↑10%) | -6 |
| NIFTY Put 11700.00: PE-11700.00 | 653.40 | 21K (↑0K) | 0K (↑275%) | -10 |
| NIFTY Call 12500.00: CE-12500.00 | 1.00 | 2K (↑1K) | 0K (↓-20%) | -23 |
| NIFTY Call 9900.00: CE-9900.00 | 1114.95 | 18K (↓-0.3K) | 0K (↑25%) | 6 |
| NIFTY Put 11600.00: PE-11600.00 | 570.00 | 10K (↓-0.4K) | 0K (↓-41.7%) | -11 |
| NIFTY Call 8950.00: CE-8950.00 | 2058.90 | 60K (↓-0.5K) | 0K (↓-53.9%) | 3 |
| NIFTY Call 9600.00: CE-9600.00 | 1420.00 | 22K (↓-0.3K) | 0K (↑300%) | 3 |
| NIFTY Call 9700.00: CE-9700.00 | 1315.00 | 46K (↑0K) | 0K (↓-60%) | 4 |
| NIFTY Call 10550.00: CE-10550.00 | 466.60 | 5K (↑0K) | 0K (↑0%) | 8 |
| Option | Price | Open Interest | Contracts | % |
| BAJAJ-AUTO Put 2800.00: PE-2800.00 | 41.40 | 95K (↑51K) | 9K (↑28971%) | 898 |
| BAJAJ-AUTO Call 3000.00: CE-3000.00 | 17.80 | 353K (↑318K) | 9K (↑142400%) | -88 |
| BAJAJ-AUTO Call 3200.00: CE-3200.00 | 5.55 | 422K (↑234K) | 8K (↑627.4%) | -88 |
| BAJAJ-AUTO Call 3100.00: CE-3100.00 | 9.10 | 311K (↑240K) | 8K (↑2210.2%) | -89 |
| BAJAJ-AUTO Put 2900.00: PE-2900.00 | 90.95 | 73K (↑20K) | 8K (↑6092.7%) | 754 |
| BAJAJ-AUTO Call 3150.00: CE-3150.00 | 7.05 | 190K (↑117K) | 5K (↑524.8%) | -89 |
| BAJAJ-AUTO Put 2850.00: PE-2850.00 | 63.70 | 47K (↑22K) | 4K (↑4656.4%) | 989 |
| Option | Price | Open Interest | Contracts | % |
| BAJFINANCE Call 2700.00: CE-2700.00 | 69.50 | 343K (↑73K) | 16K (↑507.9%) | 628 |
| BAJFINANCE Call 2800.00: CE-2800.00 | 27.80 | 340K (↑245K) | 11K (↑1613.1%) | 651 |
| BAJFINANCE Call 2750.00: CE-2750.00 | 45.30 | 195K (↑183K) | 9K (↑11897.4%) | 731 |
| BAJFINANCE Call 2600.00: CE-2600.00 | 143.30 | 225K (↓-216K) | 9K (↑4.6%) | 417 |
| BAJFINANCE Call 2650.00: CE-2650.00 | 102.15 | 128K (↓-72.5K) | 7K (↑202.7%) | 525 |
| BAJFINANCE Put 2600.00: PE-2600.00 | 16.20 | 468K (↑466K) | 6K (↑597300%) | -91 |
| BAJFINANCE Put 2500.00: PE-2500.00 | 6.80 | 463K (↑358K) | 5K (↑231.6%) | -87 |
| Option | Open Interest | % |
| BAJFINANCE CE-2700.00 | 343K (↑73K) | 628 |
| RELIANCE CE-1140.00 | 1445K (↑144K) | 63 |
| RELIANCE CE-1120.00 | 1624K (↓-616K) | 66 |
| INFY CE-1360.00 | 821K (↓-177K) | 115 |
| BAJFINANCE CE-2800.00 | 340K (↑245K) | 651 |
| RELIANCE CE-1160.00 | 1197K (↑233K) | 57 |
| Option | Open Interest | % |
| BEL PE-80.00 | 5K (↑5K) | 5900 |
| KTKBANK PE-82.50 | 14K (↑14K) | 5900 |
| MANAPPURAM CE-127.50 | 180K (↑180K) | 5100 |
| INDIANB PE-280.00 | 8K (↑2K) | 4900 |
| BHEL PE-52.50 | 225K (↑225K) | 3200 |
| KAJARIACER CE-420.00 | 1K (↑0K) | 2400 |
| Option | Open Interest | % |
| SUZLON CE-10.00 | 22140K (↑0K) | 0 |
| ASHOKLEY CE-140.00 | 11544K (↓-644K) | -25 |
| ASHOKLEY CE-130.00 | 11236K (↓-712K) | -50 |
| SOUTHBANK CE-25.00 | 10804K (↑3281K) | 67 |
| ASHOKLEY CE-120.00 | 10708K (↑276K) | -45 |
| SOUTHBANK CE-22.50 | 10307K (↓-298K) | 45 |
| Option | Open Interest | % |
| SOUTHBANK CE-25.00 | 10804K (↑3281K) | 67 |
| BANKBARODA PE-100.00 | 1468K (↑568K) | 20 |
| SOUTHBANK CE-27.50 | 3546K (↑563K) | 100 |
| WIPRO PE-260.00 | 922K (↑514K) | 45 |
| BANKBARODA PE-105.00 | 980K (↑452K) | 13 |
| WIPRO PE-280.00 | 994K (↑427K) | 21 |
| Option | Open Interest | % |
| SOUTHBANK CE-25.00 | 10804K (↑3281K) | 67 |
| SOUTHBANK CE-27.50 | 3546K (↑563K) | 100 |
| ITC CE-280.00 | 2827K (↑122K) | 23 |
| PCJEWELLER CE-150.00 | 2723K (↑146K) | 20 |
| ITC CE-290.00 | 2558K (↑202K) | 21 |
| ITC CE-275.00 | 2453K (↑254K) | 16 |
| Option | Open Interest | % |
| PEL CE-2750.00 | 1K (↑0K) | -99 |
| MFSL CE-560.00 | 0K (↑0K) | -99 |
| CONCOR CE-660.00 | 3K (↑0K) | -99 |
| ESCORTS PE-700.00 | 0K (↑0K) | -98 |
| CEATLTD CE-1600.00 | 3K (↑3K) | -98 |
| RAMCOCEM CE-740.00 | 6K (↓-1K) | -98 |
| Option | Open Interest | % |
| NIFTY CE-11000.00 | 3702K (↓-478K) | 38 |
| NIFTY CE-11100.00 | 3788K (↑22K) | 47 |
| NIFTY PE-10900.00 | 4614K (↑630K) | -37 |
| NIFTY PE-11000.00 | 4757K (↑452K) | -33 |
| BANKNIFTY CE-27000.00 | 937K (↑46K) | 29 |
| NIFTY CE-11200.00 | 3164K (↓-282K) | 46 |
| Option | Open Interest | % |
| BANKNIFTY PE-23500.00 | 48K (↓-0K) | 113 |
| BANKNIFTY CE-28600.00 | 3K (↑2K) | 80 |
| NIFTY CE-12300.00 | 346K (↓-52K) | 64 |
| NIFTY CE-12200.00 | 12K (↑1K) | 60 |
| NIFTY CE-11100.00 | 3788K (↑22K) | 47 |
| NIFTY CE-11200.00 | 3164K (↓-282K) | 46 |
| Option | Open Interest | % |
| NIFTY PE-10800.00 | 4772K (↑149K) | -37 |
| NIFTY PE-11000.00 | 4757K (↑452K) | -33 |
| NIFTY PE-10900.00 | 4614K (↑630K) | -37 |
| NIFTY PE-10700.00 | 3834K (↑103K) | -31 |
| NIFTY CE-11100.00 | 3788K (↑22K) | 47 |
| NIFTY PE-10600.00 | 3723K (↓-265K) | -21 |
| Option | Open Interest | % |
| BANKNIFTY CE-27200.00 | 509K (↑129K) | 34 |
| BANKNIFTY CE-27500.00 | 913K (↑123K) | 37 |
| NIFTY CE-11150.00 | 514K (↑108K) | 46 |
| NIFTY CE-11300.00 | 2273K (↑80K) | 29 |
| BANKNIFTY CE-26900.00 | 182K (↑54K) | 26 |
| BANKNIFTY CE-27000.00 | 937K (↑46K) | 29 |
| Option | Open Interest | % |
| NIFTY CE-11100.00 | 3788K (↑22K) | 47 |
| NIFTY CE-11300.00 | 2273K (↑80K) | 29 |
| BANKNIFTY CE-27000.00 | 937K (↑46K) | 29 |
| BANKNIFTY CE-27500.00 | 913K (↑123K) | 37 |
| NIFTY CE-12000.00 | 712K (↑12K) | 4 |
| NIFTY PE-9500.00 | 656K (↑39K) | 35 |
| Option | Open Interest | % |
| NIFTY PE-10050.00 | 8K (↓-0K) | -41 |
| NIFTY PE-10900.00 | 4614K (↑630K) | -37 |
| NIFTY PE-10800.00 | 4772K (↑149K) | -37 |
| NIFTY PE-10850.00 | 515K (↓-32K) | -36 |
| NIFTY PE-10950.00 | 707K (↑85K) | -36 |
| NIFTY PE-11000.00 | 4757K (↑452K) | -33 |
| ACC Limited(ACC CE-1460) | 125% |
| Adani Enterprises Limite(ADANIENT CE-165) | 633.3% |
| Adani Ports and Specia(ADANIPORTS CE-420) | 25% |
| Adani Power Limited(ADANIPOWER CE-25) | 300% |
| Ajanta Pharma Limited(AJANTPHARM CE-1040) | 282.1% |
| Allahabad Bank(ALBK PE-55) | 66.7% |
| Amara Raja Batteries L(AMARAJABAT CE-860) | 26.7% |
| Ambuja Cements Limited(AMBUJACEM CE-250) | 100% |
| Andhra Bank(ANDHRABANK CE-40) | 100% |
| Apollo Hospitals Enter(APOLLOHOSP PE-940) | 63.3% |
| Apollo Tyres Limited(APOLLOTYRE CE-305) | 120% |
| Arvind Limited(ARVIND CE-400) | 12.7% |
| Ashok Leyland Limited(ASHOKLEY PE-195) | 49.9% |
| Asian Paints Limited(ASIANPAINT CE-1200) | 51.5% |
| Aurobindo Pharma Limit(AUROPHARMA CE-700) | 80% |
| Axis Bank Limited(AXISBANK CE-530) | 31.5% |
| Bajaj Auto Limited(BAJAJ-AUTO PE-2750) | 1260% |
| Bajaj Finance Limited(BAJFINANCE CE-2750) | 731.2% |
| Bank of Baroda(BANKBARODA PE-95) | 50% |
| Bank of India(BANKINDIA CE-110) | 100% |
| BANKNIFTY(BANKNIFTY PE-23500) | 112.5% |
| Bata India Limited(BATAINDIA CE-960) | 60% |
| Bharat Electronics Limited(BEL PE-80) | 5900% |
| BEML Limited(BEML CE-1000) | 150% |
| Bharat Financial Inclu(BHARATFIN CE-1240) | 85.7% |
| Bharat Forge Limited(BHARATFORG PE-660) | 55.4% |
| Bharti Airtel Limited(BHARTIARTL CE-390) | 25% |
| Bharat Heavy Electricals Limi(BHEL PE-53) | 3200% |
| Biocon Limited(BIOCON PE-500) | 300% |
| Bharat Petroleum Corporation(BPCL PE-280) | 1900% |
| Britannia Industries L(BRITANNIA PE-6200) | -6.6% |
| Cadila Healthcare Limite(CADILAHC PE-380) | 97.6% |
| Canara Bank(CANBK CE-300) | 25% |
| Castrol India Limited(CASTROLIND CE-155) | 17.4% |
| CEAT Limited(CEATLTD CE-1500) | 726.7% |
| Century Textiles & Ind(CENTURYTEX PE-800) | 12.5% |
| CESC Limited(CESC PE-1020) | 21.8% |
| Cipla Limited(CIPLA CE-620) | 95.6% |
| Coal India Limited(COALINDIA PE-290) | 64.6% |
| Colgate Palmolive (India)(COLPAL CE-1180) | 102.5% |
| Container Corporation of I(CONCOR CE-610) | 137.7% |
| Cummins India Limited(CUMMINSIND PE-680) | 83.5% |
| Dabur India Limited(DABUR PE-375) | 22.5% |
| DCB BANK LIMITED(DCBBANK CE-200) | 100% |
| Dewan Housing Finance Corpor(DHFL CE-700) | 80% |
| Dish TV India Limited(DISHTV PE-80) | 42.9% |
| Divis Laboratories Limi(DIVISLAB CE-1040) | 23.7% |
| DLF Limited(DLF PE-220) | 84.9% |
| Dr. Reddys Laboratories (DRREDDY PE-1600) | 925% |
| Eicher Motors Limited(EICHERMOT PE-28000) | 83.8% |
| Engineers India Limite(ENGINERSIN CE-130) | 9.1% |
| Exide Industries Limited(EXIDEIND CE-265) | 48.4% |
| The Federal Bank Limite(FEDERALBNK CE-78) | 6.1% |
| GAIL (India) Limited(GAIL CE-280) | 82.5% |
| Glenmark Pharmaceuticals(GLENMARK CE-610) | 72.7% |
| GMR Infrastructure Limite(GMRINFRA PE-15) | 0% |
| Godrej Consumer Product(GODREJCP PE-1200) | 62.5% |
| Godrej Industries Limit(GODREJIND PE-640) | 0.1% |
| Granules India Limited(GRANULES CE-85) | 71% |
| Grasim Industries Limited(GRASIM PE-1040) | 0.9% |
| Havells India Limited(HAVELLS PE-510) | 121.1% |
| HCL Technologies Limited(HCLTECH CE-1160) | 125% |
| Housing Development Finance(HDFC CE-1750) | 36.5% |
| HDFC Bank Limited(HDFCBANK PE-2000) | 39.1% |
| Hero MotoCorp Limited(HEROMOTOCO PE-3200) | 661.1% |
| Hexaware Technologies Li(HEXAWARE CE-490) | 75.2% |
| Hindalco Industries Limi(HINDALCO PE-215) | 17.9% |
| Hindustan Petroleum Cor(HINDPETRO PE-280) | 78.8% |
| Hindustan Unilever Li(HINDUNILVR CE-1820) | 20% |
| Hindustan Zinc Limited(HINDZINC PE-250) | 63.6% |
| Indiabulls Housing Fi(IBULHSGFIN PE-1220) | 17.8% |
| ICICI Bank Limited(ICICIBANK PE-220) | 66.7% |
| IDBI Bank Limited(IDBI CE-50) | 17.3% |
| Idea Cellular Limited(IDEA CE-50) | 15.6% |
| IDFC Limited(IDFC CE-53) | 100% |
| IDFCBANK(IDFCBANK PE-38) | 13.9% |
| IFCI Limited(IFCI CE-15) | 88.9% |
| Indraprastha Gas Limited(IGL CE-285) | 65.6% |
| The India Cements Limite(INDIACEM CE-100) | 55.6% |
| IndusInd Bank Limited(INDUSINDBK CE-2140) | 35.7% |
| Bharti Infratel Limited(INFRATEL CE-285) | 4% |
| Infosys Limited(INFY CE-1340) | 127.5% |
| Indian Oil Corporation Limite(IOC PE-160) | 75% |
| IRB Infrastructure Developers(IRB PE-200) | 43.3% |
| ITC Limited(ITC CE-285) | 27.3% |
| Jet Airways (India) Li(JETAIRWAYS PE-320) | 16.6% |
| Jindal Steel & Power L(JINDALSTEL PE-250) | 39.9% |
| Jain Irrigation Systems(JISLJALEQS CE-88) | 66.7% |
| Jaiprakash Associates L(JPASSOCIAT CE-15) | -6.7% |
| JSW Steel Limited(JSWSTEEL PE-400) | 54.7% |
| Jubilant Foodworks Limi(JUBLFOOD CE-1600) | 172.6% |
| Just Dial Limited(JUSTDIAL PE-380) | 1200% |
| Kotak Mahindra Bank Li(KOTAKBANK PE-1440) | 120.2% |
| KPIT Cummins Infosystems Lim(KPIT PE-300) | 11.4% |
| Kaveri Seed Company Limited(KSCL CE-520) | 127.5% |
| The Karnataka Bank Limited(KTKBANK PE-83) | 5900% |
| L&T Finance Holdings Li(L&TFH PE-115) | 1900% |
| LIC Housing Finance Lim(LICHSGFIN CE-600) | 800% |
| Larsen & Toubro Limited(LT PE-1160) | 900% |
| Lupin Limited(LUPIN CE-1060) | 42.9% |
| Mahindra & Mahindra Limit(M&M PE-920) | 11.8% |
| Mahindra & Mahindra Fi(M&MFIN PE-480) | -8.1% |
| Marico Limited(MARICO CE-365) | 287.5% |
| Maruti Suzuki India Limit(MARUTI CE-8800) | 6.6% |
| United Spirits Limited(MCDOWELL-N CE-640) | 55% |
| MindTree Limited(MINDTREE CE-1260) | 87.5% |
| Motherson Sumi Systems(MOTHERSUMI CE-300) | 320.8% |
| NCC Limited(NCC PE-65) | 33.3% |
| NHPC Limited(NHPC PE-25) | 32.1% |
| NIFTY(NIFTY CE-12300) | 63.6% |
| NIIT Technologies Limit(NIITTECH CE-1400) | 60% |
| NMDC Limited(NMDC PE-115) | 6.5% |
| NTPC Limited(NTPC PE-143) | 33.3% |
| Oil India Limited(OIL PE-190) | 218.8% |
| Oil & Natural Gas Corporatio(ONGC PE-140) | 133.3% |
| Oriental Bank of Commer(ORIENTBANK CE-75) | 144.4% |
| PC Jeweller Limited(PCJEWELLER CE-100) | 135.5% |
| Petronet LNG Limited(PETRONET PE-220) | 5.7% |
| Power Finance Corporation Limi(PFC PE-63) | 33.3% |
| Pidilite Industries Li(PIDILITIND PE-980) | 100% |
| Punjab National Bank(PNB CE-70) | 11.4% |
| Power Grid Corporation (POWERGRID CE-210) | 400% |
| PTC India Limited(PTC PE-80) | 69.2% |
| Reliance Communications Limit(RCOM PE-28) | 8.5% |
| Rural Electrification Corp(RECLTD CE-120) | 100% |
| Reliance Capital Limit(RELCAPITAL CE-330) | 18% |
| Reliance Industries Lim(RELIANCE CE-1180) | 72.5% |
| Reliance Infrastructure (RELINFRA CE-390) | 36% |
| Reliance Power Limited(RPOWER CE-40) | 100% |
| Steel Authority of India Limi(SAIL PE-85) | 8.7% |
| State Bank of India(SBIN PE-215) | 50% |
| Siemens Limited(SIEMENS CE-1000) | 80.4% |
| The South Indian Bank Li(SOUTHBANK CE-28) | 100% |
| SRF Limited(SRF PE-1600) | 19.3% |
| Shriram Transport Fina(SRTRANSFIN PE-950) | 36.4% |
| Strides Arcolab Limited(STAR CE-480) | 66.7% |
| Sun Pharmaceuticals Ind(SUNPHARMA CE-680) | 200% |
| Sun TV Network Limited(SUNTV CE-1000) | 300% |
| Syndicate Bank(SYNDIBANK PE-48) | 31.4% |
| Tata Chemicals Limited(TATACHEM CE-640) | 16.5% |
| Tata Communications Limi(TATACOMM PE-600) | 56.7% |
| Tata Elxsi Limited(TATAELXSI CE-1260) | 59.7% |
| Tata Global Beverages (TATAGLOBAL CE-320) | 100% |
| Tata Motors Limited(TATAMOTORS PE-300) | 11.2% |
| Tata Motors Limited(TATAMTRDVR CE-170) | 50% |
| Tata Power Company Limit(TATAPOWER PE-60) | 100% |
| Tata Steel Limited(TATASTEEL CE-760) | 400% |
| Tata Consultancy Services Li(TCS PE-1650) | 50% |
| Tech Mahindra Limited(TECHM CE-660) | 100% |
| Titan Industries Limited(TITAN PE-700) | 77.8% |
| Torrent Pharmaceutica(TORNTPHARM CE-1440) | 47.5% |
| Torrent Power Limited(TORNTPOWER CE-260) | 0% |
| TV18 Broadcast Limited(TV18BRDCST CE-55) | 100% |
| TVS Motor Company Limite(TVSMOTOR PE-680) | 8.7% |
| United Breweries Limited(UBL PE-1100) | 76.7% |
| UltraTech Cement Limi(ULTRACEMCO PE-4200) | 20.8% |
| Union Bank of India(UNIONBANK PE-100) | 7.6% |
| UPL Limited(UPL PE-580) | 22.9% |
| Vedanta Limited(VEDL PE-210) | 50.8% |
| Voltas Limited(VOLTAS CE-590) | 400% |
| Wipro Limited(WIPRO PE-230) | 250% |
| Wockhardt Limited(WOCKPHARMA PE-760) | 139.6% |
| Yes Bank Limited(YESBANK PE-410) | 27.5% |
| Zee Entertainment Enterprise(ZEEL CE-580) | 33.3% |
