NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 10404.35 (0.43) | Open Interest : 19467450 ↓ Sheds (-271200.00)

Active Options Tips of NIFTY (28-Dec-2017)

OptionPriceOpen InterestContracts %
NIFTY Call 10500.00: CE-10500.00 39.45 7243K (↓-116.3K)660K (↑169.8%)-26
NIFTY Call 10400.00: CE-10400.00 83.15 4130K (↓-711.8K)590K (↑147%)-12
NIFTY Put 10300.00: PE-10300.00 47.40 4561K (↑598K)458K (↑109.9%)-50
NIFTY Put 10200.00: PE-10200.00 29.95 5051K (↑77K)454K (↑137.7%)-54
NIFTY Put 10000.00: PE-10000.00 13.50 8148K (↓-1042.7K)445K (↑129.7%)-60
NIFTY Call 10600.00: CE-10600.00 16.20 4714K (↑248K)382K (↑126.8%)-41
NIFTY Put 10400.00: PE-10400.00 78.70 3242K (↑1651K)361K (↑295.6%)-41
NIFTY Put 10100.00: PE-10100.00 19.75 4147K (↓-382K)317K (↑90.4%)-57
NIFTY Call 10300.00: CE-10300.00 149.15 2770K (↓-372.3K)314K (↑174.4%)-1
NIFTY Call 10700.00: CE-10700.00 6.60 3689K (↑89K)220K (↑106.8%)-51
NIFTY Put 9900.00: PE-9900.00 9.55 2408K (↓-466.5K)195K (↑114.5%)-61
NIFTY Put 9800.00: PE-9800.00 6.65 4309K (↓-428.9K)145K (↑77.3%)-63
NIFTY Call 10200.00: CE-10200.00 230.40 2185K (↓-218.3K)133K (↑306.2%)4
NIFTY Call 10800.00: CE-10800.00 3.30 3026K (↑139K)108K (↑94.5%)-51
NIFTY Put 9700.00: PE-9700.00 5.00 2381K (↓-272.1K)86K (↑49.6%)-63
NIFTY Put 10500.00: PE-10500.00 132.70 1443K (↓-113.1K)83K (↑182.5%)-31
NIFTY Put 9500.00: PE-9500.00 3.45 3455K (↓-283.7K)71K (↑48.5%)-57
NIFTY Call 10450.00: CE-10450.00 57.90 891K (↑134K)67K (↑112.1%)-18
NIFTY Put 9600.00: PE-9600.00 4.15 1866K (↓-202.8K)65K (↑44.2%)-59
NIFTY Call 11000.00: CE-11000.00 1.65 4183K (↓-190.6K)61K (↑16.2%)-46
NIFTY Call 10900.00: CE-10900.00 2.10 1331K (↑68K)47K (↑35.8%)-45
NIFTY Put 10350.00: PE-10350.00 60.25 541K (↓-10K)38K (↑75.7%)-45
NIFTY Call 10350.00: CE-10350.00 112.30 357K (↓-170.9K)32K (↑43.9%)-6
NIFTY Call 10550.00: CE-10550.00 25.35 521K (↑165K)31K (↑151.7%)-34
NIFTY Call 10100.00: CE-10100.00 322.45 1345K (↓-97.7K)30K (↑224.3%)7
NIFTY Put 10250.00: PE-10250.00 37.00 487K (↑77K)26K (↑63.9%)-53
NIFTY Put 9400.00: PE-9400.00 2.80 1369K (↓-215.9K)25K (↓-6%)-53
NIFTY Put 10150.00: PE-10150.00 23.60 499K (↑312K)25K (↑218.8%)-57
NIFTY Put 9000.00: PE-9000.00 1.95 2178K (↓-106.7K)22K (↑57.8%)-37
NIFTY Call 10650.00: CE-10650.00 9.60 476K (↑252K)19K (↑274.6%)-50
NIFTY Put 10450.00: PE-10450.00 101.25 494K (↑431K)18K (↑1298.3%)-36
NIFTY Call 10000.00: CE-10000.00 416.95 2216K (↓-27.5K)13K (↑178.4%)7
NIFTY Put 9300.00: PE-9300.00 2.30 725K (↓-140.2K)13K (↑20.5%)-47
NIFTY Put 10050.00: PE-10050.00 16.15 178K (↑24K)13K (↑79.8%)-59
NIFTY Put 10600.00: PE-10600.00 208.95 425K (↑0K)12K (↑139.8%)-22
NIFTY Call 10250.00: CE-10250.00 186.00 196K (↓-1K)11K (↑182.4%)2
NIFTY Put 9200.00: PE-9200.00 2.05 666K (↓-65.8K)8K (↑47.4%)-45
NIFTY Put 9950.00: PE-9950.00 10.95 132K (↓-35.7K)8K (↑115.1%)-62
NIFTY Call 10750.00: CE-10750.00 4.40 241K (↑37K)7K (↑37.3%)-54
NIFTY Put 9100.00: PE-9100.00 2.00 462K (↓-64K)7K (↑25%)-40
NIFTY Call 11400.00: CE-11400.00 0.75 671K (↓-117.2K)6K (↑83.5%)-25
NIFTY Call 11500.00: CE-11500.00 0.75 780K (↓-200K)6K (↓-48.9%)-6
NIFTY Call 11100.00: CE-11100.00 1.25 393K (↑36K)4K (↓-16%)-39
NIFTY Put 9850.00: PE-9850.00 7.75 74K (↓-33.8K)4K (↑47.4%)-63
NIFTY Put 10700.00: PE-10700.00 296.45 233K (↓-38.6K)3K (↑157.9%)-15
NIFTY Call 10150.00: CE-10150.00 270.90 82K (↓-6.6K)3K (↑617.3%)5
NIFTY Put 11000.00: PE-11000.00 586.25 1140K (↓-46.3K)3K (↑12.1%)-8
NIFTY Put 9750.00: PE-9750.00 5.65 52K (↓-34.1K)3K (↑44.9%)-64
NIFTY Put 8500.00: PE-8500.00 0.70 700K (↓-27.6K)3K (↑345.9%)-33
NIFTY Call 11200.00: CE-11200.00 0.95 297K (↓-11.8K)2K (↑33.3%)-39
NIFTY Call 10850.00: CE-10850.00 2.55 40K (↑6K)2K (↑532.9%)-49
NIFTY Call 12000.00: CE-12000.00 0.65 803K (↓-43K)2K (↑13.5%)18
NIFTY Call 11300.00: CE-11300.00 0.80 126K (↑48K)1K (↑22.9%)-30
NIFTY Call 9000.00: CE-9000.00 1393.15 1364K (↓-14K)1K (↑21.8%)3
NIFTY Put 8900.00: PE-8900.00 1.55 196K (↓-24.7K)1K (↑117.8%)-47
NIFTY Call 11900.00: CE-11900.00 0.55 2K (↑0K)1K (↑1053.6%)-21
NIFTY Put 8800.00: PE-8800.00 1.50 303K (↓-0.6K)1K (↑137.1%)-38
NIFTY Call 9800.00: CE-9800.00 608.55 236K (↓-29.8K)1K (↓-24%)7
NIFTY Call 9900.00: CE-9900.00 508.75 271K (↓-6.8K)1K (↑34.9%)7
NIFTY Call 9500.00: CE-9500.00 903.85 883K (↓-17.2K)1K (↑36.2%)5
NIFTY Put 9650.00: PE-9650.00 4.65 54K (↓-2.6K)1K (↓-15%)-60
NIFTY Call 9300.00: CE-9300.00 1100.70 139K (↓-0.7K)1K (↑5492.3%)4
NIFTY Put 10800.00: PE-10800.00 388.95 102K (↑3K)1K (↑230.3%)-12
NIFTY Put 8600.00: PE-8600.00 0.70 181K (↓-4.3K)1K (↑1056.6%)-58
NIFTY Put 11500.00: PE-11500.00 1081.15 559K (↓-13.7K)1K (↑24.7%)-4
NIFTY Put 12000.00: PE-12000.00 1587.80 1026K (↑1K)0K (↓-14.2%)-2
NIFTY Call 8500.00: CE-8500.00 1892.90 1627K (↓-7.8K)0K (↑70.9%)2
NIFTY Call 9700.00: CE-9700.00 699.50 260K (↓-9.8K)0K (↑26.1%)5
NIFTY Call 9200.00: CE-9200.00 1204.35 91K (↑1K)0K (↑46.6%)4
NIFTY Call 10050.00: CE-10050.00 363.20 33K (↓-1.4K)0K (↑224.3%)7
NIFTY Put 8700.00: PE-8700.00 1.40 27K (↓-4.2K)0K (↑597.1%)-10
NIFTY Put 8300.00: PE-8300.00 0.50 94K (↓-7.5K)0K (↑133.3%)-38
NIFTY Put 8000.00: PE-8000.00 0.55 570K (↓-2.2K)0K (↓-3.3%)-35
NIFTY Call 10950.00: CE-10950.00 1.80 8K (↑2K)0K (↑308.5%)-45
NIFTY Call 8300.00: CE-8300.00 2097.30 829K (↓-0.9K)0K (↑210.9%)2
NIFTY Call 11800.00: CE-11800.00 0.45 6K (↓-3.2K)0K (↓-11.1%)-31
NIFTY Call 11600.00: CE-11600.00 0.70 19K (↓-2K)0K (↓-64%)27
NIFTY Call 9600.00: CE-9600.00 808.85 79K (↓-5.3K)0K (↑131.6%)6
NIFTY Put 8100.00: PE-8100.00 0.50 99K (↑0K)0K (↑100%)-66
NIFTY Put 7500.00: PE-7500.00 0.80 271K (↑0K)0K (↑162.5%)-11
NIFTY Call 8000.00: CE-8000.00 2400.75 672K (↓-0.2K)0K (↑17.2%)2
NIFTY Call 11050.00: CE-11050.00 1.45 7K (↑5K)0K (↑100%)-57
NIFTY Put 10550.00: PE-10550.00 167.60 3K (↑2K)0K (↑1900%)-25
NIFTY Put 3500.00: PE-3500.00 0.95 14K (↓-5.3K)0K (↑646.2%)280
NIFTY Call 5000.00: CE-5000.00 5384.50 218K (↓-1.9K)0K (↑236%)1
NIFTY Call 7500.00: CE-7500.00 2900.75 287K (↓-5K)0K (↑1000%)2
NIFTY Call 6000.00: CE-6000.00 4411.50 259K (↓-0.3K)0K (↓-54.9%)1
NIFTY Put 6000.00: PE-6000.00 0.80 395K (↑2K)0K (↓-88.2%)-6
NIFTY Call 9400.00: CE-9400.00 1010.60 72K (↓-0.8K)0K (↑46.7%)6
NIFTY Put 10900.00: PE-10900.00 486.55 12K (↓-1K)0K (↑29.2%)-9
NIFTY Call 7000.00: CE-7000.00 3400.25 245K (↓-2.9K)0K (↓-2.2%)2
NIFTY Call 12500.00: CE-12500.00 0.40 29K (↑1K)0K (↑29.4%)-27
NIFTY Call 3500.00: CE-3500.00 6903.60 457K (↑0K)0K (↓-34.9%)1
NIFTY Put 5000.00: PE-5000.00 0.90 144K (↑0K)0K (↑100%)200
NIFTY Call 8600.00: CE-8600.00 1798.90 757K (↑2K)0K (↑17.7%)2
NIFTY Put 12500.00: PE-12500.00 2085.00 180K (↓-0.1K)0K (↑21.4%)-2
NIFTY Call 11700.00: CE-11700.00 0.55 10K (↓-2.3K)0K (↓-72.7%)-15
NIFTY Put 8400.00: PE-8400.00 0.80 31K (↓-0.9K)0K (↓-71.4%)-36
NIFTY Call 4000.00: CE-4000.00 6401.20 159K (↑0K)0K (↑78.6%)1
NIFTY Put 11200.00: PE-11200.00 780.40 61K (↑0K)0K (↓-4%)-6
NIFTY Put 8200.00: PE-8200.00 0.60 7K (↓-0.5K)0K (↑266.7%)-33
NIFTY Put 12600.00: PE-12600.00 2191.05 6K (↓-0.2K)0K (↑1000%)-1
NIFTY Call 9100.00: CE-9100.00 1313.65 60K (↓-0.9K)0K (↓-70.2%)4
NIFTY Call 8900.00: CE-8900.00 1525.10 470K (↓-0.5K)0K (↑44.4%)4
NIFTY Call 8400.00: CE-8400.00 2012.15 765K (↓-0.2K)0K (↑200%)3
NIFTY Call 8700.00: CE-8700.00 1719.60 621K (↓-0.3K)0K (↑40%)4
NIFTY Put 9550.00: PE-9550.00 3.00 1K (↑0K)0K (↑100%)-78
NIFTY Call 12600.00: CE-12600.00 0.35 13K (↑0K)0K (↓-64.7%)-50
NIFTY Put 11300.00: PE-11300.00 859.65 1K (↑0K)0K (↑20%)-7
NIFTY Call 11150.00: CE-11150.00 1.50 1K (↑0K)0K (↑150%)-25
NIFTY Put 4000.00: PE-4000.00 0.95 1K (↑0K)0K (↑0%)850
NIFTY Call 9550.00: CE-9550.00 869.90 0K (↑0K)0K (↑100%)82
NIFTY Call 11450.00: CE-11450.00 1.95 4K (↑0K)0K (↓-66.7%)95
NIFTY Call 8200.00: CE-8200.00 2220.45 488K (↑0K)0K (↓-87.5%)3
NIFTY Call 8800.00: CE-8800.00 1624.10 448K (↓-0.1K)0K (↑100%)4
NIFTY Put 10650.00: PE-10650.00 258.95 0K (↑0K)0K (↑100%)-47
NIFTY Put 11600.00: PE-11600.00 1285.00 15K (↓-0.1K)0K (↓-95%)5
NIFTY Put 11800.00: PE-11800.00 1370.00 1K (↓-0.2K)0K (↑100%)-4
NIFTY Call 7800.00: CE-7800.00 2408.70 9K (↓-0.1K)0K (↑100%)5
NIFTY Call 9950.00: CE-9950.00 297.35 1K (↑0K)0K (↓-75%)-29
NIFTY Put 7000.00: PE-7000.00 0.50 157K (↑0K)0K (↓-88.9%)-41
NIFTY Put 8250.00: PE-8250.00 0.05 0K (↑0K)0K (↓-80%)-93
NIFTY Put 11100.00: PE-11100.00 660.00 5K (↓-0.1K)0K (↓-80%)-9
NIFTY Put 11700.00: PE-11700.00 1260.00 6K (↓-0.1K)0K (↓-83.3%)-5


Chart for NIFTY : NIFTY


Powered by iCharts

State Bank of India Options (28-Dec-2017)

OptionPriceOpen InterestContracts %
SBIN Call 320.00: CE-320.00 6.85 3411K (↓-1062K)7K (↑198.6%)18
SBIN Call 330.00: CE-330.00 3.30 4209K (↓-690K)6K (↑224.4%)12
SBIN Call 340.00: CE-340.00 1.55 3675K (↑285K)3K (↑167.2%)-3
SBIN Call 325.00: CE-325.00 4.75 1698K (↓-330K)3K (↑206.6%)16
SBIN Call 350.00: CE-350.00 0.90 4839K (↑0K)3K (↑124.7%)-5
SBIN Put 310.00: PE-310.00 3.30 1548K (↑240K)3K (↑171.7%)-50
SBIN Put 300.00: PE-300.00 1.45 2922K (↑861K)3K (↑203.4%)-57

Vedanta Limited Options (28-Dec-2017)

OptionPriceOpen InterestContracts %
VEDL Call 310.00: CE-310.00 7.25 1710K (↓-997.5K)6K (↑52.1%)58
VEDL Call 320.00: CE-320.00 3.50 1859K (↓-38.5K)4K (↑83.4%)40
VEDL Put 300.00: PE-300.00 3.75 1738K (↑1001K)3K (↑177.5%)-62
VEDL Call 300.00: CE-300.00 13.35 1899K (↓-404.3K)3K (↓-43.8%)65
VEDL Put 290.00: PE-290.00 1.85 1327K (↑63K)3K (↑7.8%)-67
VEDL Put 280.00: PE-280.00 1.00 1008K (↑26K)2K (↑27.4%)-66
VEDL Call 330.00: CE-330.00 1.60 1265K (↑387K)2K (↑84.4%)19




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-940.00 3973K (↑591K)-30
SBIN CE-320.00 3411K (↓-1062K)18
SBIN CE-330.00 4209K (↓-690K)12
VEDL CE-310.00 1710K (↓-998K)58
RELIANCE CE-960.00 4072K (↑631K)-37
INFY CE-1040.00 591K (↑159K)-38

Top Gainers

OptionOpen Interest %
PFC PE-85.00 6K (↑0K)2100
NMDC CE-147.50 246K (↑240K)1867
RECLTD PE-125.00 228K (↑174K)1375
GSFC PE-115.00 9K (↑0K)1133
M&M CE-1620.00 14K (↑14K)1014
SYNDIBANK CE-77.50 18K (↑18K)690

Volume Leaders

OptionOpen Interest %
SUZLON CE-15.00 26970K (↑150K)-25
GMRINFRA CE-20.00 22725K (↓-315K)-33
SUZLON CE-17.50 21000K (↑1110K)0
GMRINFRA CE-17.50 17550K (↑90K)-18
JPASSOCIAT CE-20.00 17476K (↓-306K)-44
RCOM CE-12.50 13860K (↑560K)-30

Hot

OptionOpen Interest %
ICICIBANK CE-300.00 2225K (↑1196K)26
SBIN CE-300.00 1260K (↑1008K)24
VEDL CE-330.00 1265K (↑387K)19
IDBI PE-47.50 344K (↑344K)84
NMDC CE-147.50 246K (↑240K)1867
ANDHRABANK CE-65.00 1200K (↑190K)11

Top

OptionOpen Interest %
SAIL CE-85.00 11604K (↑1524K)6
RECLTD CE-170.00 5358K (↑6K)40
PFC CE-120.00 3234K (↑78K)7
ADANIPOWER CE-32.50 2640K (↑560K)1
PNB CE-200.00 2478K (↑168K)40
PNB CE-190.00 2443K (↑88K)58

Top Losers

OptionOpen Interest %
SYNDIBANK PE-72.50 0K (↑0K)-100
RAMCOCEM PE-660.00 1K (↑1K)-99
EQUITAS PE-115.00 6K (↓-214K)-96
CASTROLIND PE-330.00 1K (↑1K)-96
CIPLA CE-690.00 5K (↑0K)-95
INDIGO PE-1000.00 0K (↑0K)-93

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10500.00 7243K (↓-116K)-26
NIFTY CE-10400.00 4130K (↓-712K)-12
NIFTY PE-10300.00 4561K (↑598K)-50
NIFTY PE-10200.00 5051K (↑77K)-54
NIFTY PE-10000.00 8148K (↓-1043K)-60
NIFTY CE-10600.00 4714K (↑248K)-41

Top Gainers

OptionOpen Interest %
NIFTY PE-4000.00 1K (↑0K)850
NIFTY PE-3500.00 14K (↓-5K)280
NIFTY PE-5000.00 144K (↑0K)200
NIFTY CE-11450.00 4K (↑0K)95
NIFTY CE-9550.00 0K (↑0K)82
NIFTY CE-11600.00 19K (↓-2K)27

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 8148K (↓-1043K)-60
NIFTY CE-10500.00 7243K (↓-116K)-26
NIFTY PE-10200.00 5051K (↑77K)-54
NIFTY CE-10600.00 4714K (↑248K)-41
NIFTY PE-10300.00 4561K (↑598K)-50
NIFTY PE-9800.00 4309K (↓-429K)-63

Hot

OptionOpen Interest %
NIFTY PE-5000.00 144K (↑0K)200
BANKNIFTY CE-24700.00 2K (↓-0K)18
BANKNIFTY CE-24800.00 12K (↓-0K)22
NIFTY CE-11600.00 19K (↓-2K)27
NIFTY PE-3500.00 14K (↓-5K)280
NIFTY CE-12000.00 803K (↓-43K)18

Top

OptionOpen Interest %
NIFTY CE-8600.00 757K (↑2K)2
BANKNIFTY CE-24500.00 106K (↑1K)7

Top Losers

OptionOpen Interest %
NIFTY PE-8250.00 0K (↑0K)-93
BANKNIFTY CE-27400.00 6K (↑0K)-82
NIFTY PE-9550.00 1K (↑0K)-78
BANKNIFTY PE-23900.00 5K (↑0K)-69
BANKNIFTY PE-26100.00 1K (↑0K)-67
NIFTY PE-8100.00 99K (↑0K)-66

Free Options Tips

ACC Limited(ACC PE-1740) 9.2%
Adani Enterprises Limite(ADANIENT CE-130) 50.7%
Adani Ports and Specia(ADANIPORTS CE-370) 19.9%
Adani Power Limited(ADANIPOWER CE-30) 30%
Ajanta Pharma Limited(AJANTPHARM PE-1340) 15.4%
Allahabad Bank(ALBK PE-55) 87.5%
Amara Raja Batteries L(AMARAJABAT PE-740) 3.3%
Ambuja Cements Limited(AMBUJACEM CE-255) -3.9%
Andhra Bank(ANDHRABANK PE-68) 42.9%
Apollo Hospitals Ente(APOLLOHOSP PE-1180) 129.4%
Apollo Tyres Limited(APOLLOTYRE CE-240) 16.4%
Arvind Limited(ARVIND PE-470) 10.8%
Ashok Leyland Limited(ASHOKLEY PE-130) 36.8%
Asian Paints Limited(ASIANPAINT CE-1100) 27.3%
Aurobindo Pharma Limit(AUROPHARMA PE-800) 16.7%
Axis Bank Limited(AXISBANK CE-530) 9.2%
Bajaj Auto Limited(BAJAJ-AUTO CE-3150) 6.3%
Bajaj Finance Limited(BAJFINANCE CE-1650) 34.2%
Bank of Baroda(BANKBARODA CE-165) 33.3%
Bank of India(BANKINDIA PE-210) 81.8%
BANKNIFTY(BANKNIFTY CE-24800) 21.7%
Bata India Limited(BATAINDIA CE-720) -18.1%
Bharat Electronics Limited(BEL PE-190) 12%
BEML Limited(BEML CE-1450) -2.7%
Bharat Financial Inclus(BHARATFIN CE-980) -6.7%
Bharat Forge Limited(BHARATFORG PE-650) 14.3%
Bharti Airtel Limited(BHARTIARTL PE-310) 400%
Bharat Heavy Electricals Limi(BHEL PE-78) 66.7%
Biocon Limited(BIOCON PE-400) 28.6%
Bosch Limited(BOSCHLTD CE-20000) -4.6%
Bharat Petroleum Corporation(BPCL CE-490) 36.5%
Britannia Industries L(BRITANNIA PE-4650) 200%
Cadila Healthcare Limite(CADILAHC CE-400) 5.2%
Canara Bank(CANBK PE-390) 42.6%
Castrol India Limited(CASTROLIND CE-435) 627.3%
CEAT Limited(CEATLTD CE-1650) 59.3%
Century Textiles & In(CENTURYTEX PE-1450) 35.4%
CESC Limited(CESC PE-1000) 8.2%
Cipla Limited(CIPLA CE-580) 44.4%
Coal India Limited(COALINDIA CE-250) 28.2%
Colgate Palmolive (India)(COLPAL CE-1100) 25%
Cummins India Limited(CUMMINSIND CE-900) 13.5%
Dabur India Limited(DABUR CE-350) 11.1%
DCB BANK LIMITED(DCBBANK CE-210) 171.4%
Dewan Housing Finance Corpor(DHFL CE-560) 42.6%
Dish TV India Limited(DISHTV CE-95) 20%
Divis Laboratories Limi(DIVISLAB CE-1020) 29.4%
DLF Limited(DLF PE-180) 0%
Dr. Reddys Laboratories (DRREDDY CE-2250) 24.1%
Eicher Motors Limited(EICHERMOT CE-29000) 29.1%
Engineers India Limite(ENGINERSIN CE-193) 14.5%
Exide Industries Limited(EXIDEIND CE-200) 30.6%
The Federal Bank Limit(FEDERALBNK CE-140) 150%
GAIL (India) Limited(GAIL PE-420) 80%
Glenmark Pharmaceuticals(GLENMARK CE-500) 14.3%
GMR Infrastructure Limite(GMRINFRA PE-20) 3.8%
Godrej Consumer Products(GODREJCP PE-980) 7.7%
Godrej Industries Limit(GODREJIND PE-560) 150%
Granules India Limited(GRANULES PE-135) 29%
Grasim Industries Limited(GRASIM PE-1060) 29%
Havells India Limited(HAVELLS CE-520) 13.1%
HCL Technologies Limited(HCLTECH PE-820) 10%
Housing Development Finance(HDFC CE-2000) 233.3%
HDFC Bank Limited(HDFCBANK CE-1800) 0.6%
Housing Development and Infra(HDIL CE-75) 100%
Hero MotoCorp Limited(HEROMOTOCO CE-3450) 24.6%
Hexaware Technologies Li(HEXAWARE PE-325) 17.7%
Hindalco Industries Limi(HINDALCO CE-245) 58.4%
Hindustan Petroleum Cor(HINDPETRO PE-440) -3.3%
Hindustan Unilever Li(HINDUNILVR CE-1420) 54.2%
Hindustan Zinc Limited(HINDZINC PE-195) 400%
Indiabulls Housing Fi(IBULHSGFIN PE-1220) -4.8%
ICICI Bank Limited(ICICIBANK PE-335) 57.5%
Indo Count Industries Limite(ICIL CE-140) 100%
IDBI Bank Limited(IDBI PE-48) 84.2%
Idea Cellular Limited(IDEA CE-85) 31.6%
IDFC Limited(IDFC PE-50) 200%
IDFCBANK(IDFCBANK PE-60) 5.3%
IFCI Limited(IFCI PE-25) 9.1%
Indraprastha Gas Limited(IGL CE-320) 20.2%
The India Cements Limite(INDIACEM PE-175) 1%
IndusInd Bank Limited(INDUSINDBK CE-1600) 38.7%
Bharti Infratel Limited(INFRATEL CE-430) 100%
Infosys Limited(INFY CE-1160) 9.1%
Indian Oil Corporation Limite(IOC PE-350) 100%
IRB Infrastructure Developers(IRB CE-215) 46%
ITC Limited(ITC PE-280) 8.4%
Jet Airways (India) Li(JETAIRWAYS PE-720) 11.9%
Jindal Steel & Power L(JINDALSTEL CE-180) 200%
Jain Irrigation System(JISLJALEQS PE-110) 40.3%
Jaiprakash Associates L(JPASSOCIAT PE-18) 9.1%
JSW Energy Limited(JSWENERGY PE-45) 0%
JSW Steel Limited(JSWSTEEL CE-240) 30.7%
Jubilant Foodworks Limi(JUBLFOOD CE-1650) 18.3%
Just Dial Limited(JUSTDIAL PE-440) 24%
Kotak Mahindra Bank Li(KOTAKBANK PE-1100) 20.5%
KPIT Cummins Infosystems Lim(KPIT CE-150) 9.3%
Kaveri Seed Company Limited(KSCL PE-520) 7.3%
The Karnataka Bank Limite(KTKBANK CE-145) 8.9%
L&T Finance Holdings Li(L&TFH CE-160) 20.1%
LIC Housing Finance Lim(LICHSGFIN PE-620) 16.8%
Larsen & Toubro Limited(LT CE-1200) 14.3%
Lupin Limited(LUPIN CE-720) 27.7%
Mahindra & Mahindra Limi(M&M CE-1620) 1014.3%
Mahindra & Mahindra Fi(M&MFIN PE-470) -3.5%
Marico Limited(MARICO PE-320) 0%
Maruti Suzuki India Limit(MARUTI CE-9050) 43.5%
United Spirits Limite(MCDOWELL-N CE-3300) 9%
MindTree Limited(MINDTREE CE-560) 19.5%
Motherson Sumi Systems(MOTHERSUMI CE-360) 29%
NCC Limited(NCC CE-115) 9.1%
NHPC Limited(NHPC CE-33) 0%
NIFTY(NIFTY PE-4000) 850%
NIIT Technologies Limite(NIITTECH CE-620) 34.3%
NMDC Limited(NMDC CE-148) 1866.7%
NTPC Limited(NTPC PE-163) 0%
Oil India Limited(OIL PE-330) 210.5%
Oil & Natural Gas Corporatio(ONGC PE-188) 34.4%
Oriental Bank of Comme(ORIENTBANK CE-110) 42.1%
PC Jeweller Limited(PCJEWELLER PE-350) 175%
Petronet LNG Limited(PETRONET PE-230) 366.7%
Power Finance Corporation Limi(PFC PE-85) 2100%
Pidilite Industries Li(PIDILITIND CE-860) 27.2%
Punjab National Bank(PNB CE-180) 69%
Power Grid Corporation (POWERGRID PE-198) 0%
PTC India Limited(PTC CE-110) 0%
Reliance Communications Limit(RCOM PE-18) 9.5%
Rural Electrification Corp(RECLTD PE-125) 1375%
Reliance Capital Limit(RELCAPITAL CE-540) 42.9%
Reliance Industries Limi(RELIANCE PE-600) 233.3%
Reliance Infrastructure (RELINFRA PE-480) 9.5%
Reliance Power Limited(RPOWER PE-28) 533.3%
Steel Authority of India Limi(SAIL CE-78) 17.2%
State Bank of India(SBIN CE-310) 26.8%
Siemens Limited(SIEMENS CE-1240) 98.8%
The South Indian Bank Li(SOUTHBANK CE-30) 10%
SRF Limited(SRF CE-2100) 116.7%
Shriram Transport Fin(SRTRANSFIN CE-1300) 61.9%
Strides Arcolab Limited(STAR CE-780) 18.5%
Sun Pharmaceuticals Ind(SUNPHARMA CE-500) 37.3%
Sun TV Network Limited(SUNTV CE-960) 27.1%
Syndicate Bank(SYNDIBANK CE-78) 690.5%
Tata Chemicals Limited(TATACHEM CE-730) -10.1%
Tata Communications Limi(TATACOMM PE-720) 8.4%
Tata Elxsi Limited(TATAELXSI CE-900) 2.2%
Tata Global Beverages (TATAGLOBAL CE-275) 8.9%
Tata Motors Limited(TATAMOTORS CE-380) 14%
Tata Motors Limited(TATAMTRDVR CE-260) 0%
Tata Power Company Limi(TATAPOWER CE-103) 0%
Tata Steel Limited(TATASTEEL CE-640) 36%
Tata Consultancy Services Li(TCS CE-2500) 25.1%
Tech Mahindra Limited(TECHM CE-570) 25%
Titan Industries Limited(TITAN PE-730) 66.7%
Torrent Pharmaceutica(TORNTPHARM CE-1350) 1.6%
Torrent Power Limited(TORNTPOWER PE-270) 2.2%
TV18 Broadcast Limited(TV18BRDCST PE-60) 50.5%
TVS Motor Company Limite(TVSMOTOR CE-680) 76.4%
United Breweries Limited(UBL CE-1090) 30%
UltraTech Cement Limi(ULTRACEMCO CE-4000) 62.8%
Union Bank of India(UNIONBANK CE-145) 73.4%
UPL Limited(UPL PE-780) 25.4%
Vedanta Limited(VEDL CE-400) 100%
Voltas Limited(VOLTAS CE-580) 1.1%
Wipro Limited(WIPRO CE-285) 62.4%
Wockhardt Limited(WOCKPHARMA PE-780) 24.8%
Yes Bank Limited(YESBANK PE-260) 75%
Zee Entertainment Enterprise(ZEEL CE-560) 39.4%