|
|
|
|
| Option | Price | Open Interest | Contracts | % |
| NIFTY Put 10500.00: PE-10500.00 | 25.95 | 5496K (↑50K) | 363K (↑55.3%) | -35 |
| NIFTY Call 10600.00: CE-10600.00 | 39.05 | 3492K (↓-288.6K) | 327K (↑45.2%) | -19 |
| NIFTY Call 10700.00: CE-10700.00 | 9.00 | 5002K (↓-65.3K) | 272K (↑123.7%) | -36 |
| NIFTY Put 10400.00: PE-10400.00 | 11.60 | 4750K (↓-411.8K) | 232K (↑57.2%) | -48 |
| NIFTY Call 10500.00: CE-10500.00 | 101.65 | 3254K (↓-344.7K) | 193K (↑61.5%) | -8 |
| NIFTY Put 10300.00: PE-10300.00 | 5.60 | 3674K (↓-731.7K) | 177K (↑68.2%) | -58 |
| NIFTY Put 10600.00: PE-10600.00 | 60.55 | 1586K (↓-0.3K) | 155K (↑34.4%) | -20 |
| NIFTY Put 10200.00: PE-10200.00 | 3.05 | 3599K (↓-1063.2K) | 118K (↑71.8%) | -64 |
| NIFTY Call 10800.00: CE-10800.00 | 2.00 | 2161K (↓-75.2K) | 99K (↑131.7%) | -44 |
| NIFTY Call 10650.00: CE-10650.00 | 19.70 | 1031K (↑9K) | 68K (↑122%) | -28 |
| NIFTY Put 10000.00: PE-10000.00 | 2.10 | 3969K (↓-294.5K) | 62K (↑76.7%) | -56 |
| NIFTY Put 9800.00: PE-9800.00 | 1.50 | 2906K (↑94K) | 59K (↑278.4%) | -57 |
| NIFTY Put 10550.00: PE-10550.00 | 38.70 | 876K (↑112K) | 55K (↑52.6%) | -27 |
| NIFTY Call 10550.00: CE-10550.00 | 67.85 | 668K (↑161K) | 54K (↑105.7%) | -10 |
| NIFTY Put 10100.00: PE-10100.00 | 2.25 | 2016K (↓-317.2K) | 51K (↑24.6%) | -62 |
| NIFTY Put 10450.00: PE-10450.00 | 16.65 | 820K (↓-36.6K) | 45K (↑66.5%) | -42 |
| NIFTY Put 9600.00: PE-9600.00 | 1.55 | 2069K (↑647K) | 44K (↑760%) | -43 |
| NIFTY Call 11000.00: CE-11000.00 | 0.70 | 3435K (↑42K) | 35K (↑59.5%) | -26 |
| NIFTY Call 10400.00: CE-10400.00 | 187.70 | 1599K (↓-182.6K) | 34K (↑128.9%) | -2 |
| NIFTY Put 10350.00: PE-10350.00 | 7.65 | 715K (↑184K) | 34K (↑196.5%) | -54 |
| NIFTY Put 10700.00: PE-10700.00 | 125.50 | 390K (↓-6.3K) | 30K (↑14.2%) | -9 |
| NIFTY Call 10900.00: CE-10900.00 | 0.80 | 1078K (↓-29.9K) | 27K (↑71.9%) | -30 |
| NIFTY Put 9900.00: PE-9900.00 | 1.90 | 2079K (↑4K) | 26K (↑67.8%) | -52 |
| NIFTY Call 10750.00: CE-10750.00 | 3.85 | 419K (↓-89K) | 23K (↑68.5%) | -43 |
| NIFTY Put 9700.00: PE-9700.00 | 1.55 | 1745K (↓-67.2K) | 21K (↑344.7%) | -49 |
| NIFTY Put 9500.00: PE-9500.00 | 1.35 | 1779K (↓-183.6K) | 9K (↑1.4%) | -44 |
| NIFTY Call 12000.00: CE-12000.00 | 0.25 | 1119K (↓-51.8K) | 9K (↑194.3%) | -17 |
| NIFTY Put 10250.00: PE-10250.00 | 4.00 | 300K (↓-36.3K) | 8K (↑124.6%) | -60 |
| NIFTY Put 9200.00: PE-9200.00 | 0.95 | 891K (↓-8.5K) | 8K (↑227.4%) | -47 |
| NIFTY Call 10300.00: CE-10300.00 | 286.85 | 1663K (↓-160.4K) | 8K (↑95.9%) | -0 |
| NIFTY Put 10150.00: PE-10150.00 | 2.60 | 191K (↓-31.1K) | 6K (↑275.9%) | -62 |
| NIFTY Put 9400.00: PE-9400.00 | 1.35 | 745K (↓-5.6K) | 5K (↓-3.4%) | -33 |
| NIFTY Put 10650.00: PE-10650.00 | 89.35 | 97K (↑5K) | 5K (↑59.2%) | -11 |
| NIFTY Put 10800.00: PE-10800.00 | 214.35 | 141K (↓-16K) | 4K (↑136.1%) | -5 |
| NIFTY Call 10450.00: CE-10450.00 | 140.40 | 88K (↓-6.6K) | 4K (↑54.2%) | -6 |
| NIFTY Put 9000.00: PE-9000.00 | 0.60 | 1681K (↓-88.1K) | 4K (↓-51.3%) | -45 |
| NIFTY Call 9000.00: CE-9000.00 | 1576.80 | 1667K (↓-187.5K) | 3K (↑76.6%) | 1 |
| NIFTY Call 8600.00: CE-8600.00 | 1967.85 | 1044K (↓-133.9K) | 3K (↑110.3%) | -0 |
| NIFTY Call 10200.00: CE-10200.00 | 380.40 | 911K (↓-69.8K) | 3K (↓-14.2%) | 0 |
| NIFTY Put 9950.00: PE-9950.00 | 2.00 | 152K (↑50K) | 3K (↑202.5%) | -53 |
| NIFTY Put 10900.00: PE-10900.00 | 306.05 | 461K (↓-87.8K) | 3K (↑435.7%) | -5 |
| NIFTY Call 10850.00: CE-10850.00 | 1.10 | 204K (↓-25.7K) | 3K (↓-32.1%) | -41 |
| NIFTY Put 9100.00: PE-9100.00 | 0.90 | 425K (↓-2.3K) | 3K (↑19.6%) | -45 |
| NIFTY Put 11000.00: PE-11000.00 | 414.40 | 613K (↓-100.3K) | 2K (↑62.9%) | -2 |
| NIFTY Put 11500.00: PE-11500.00 | 909.90 | 854K (↓-139.8K) | 2K (↑42.6%) | -1 |
| NIFTY Call 11100.00: CE-11100.00 | 0.50 | 887K (↑18K) | 2K (↑115.1%) | -17 |
| NIFTY Put 9300.00: PE-9300.00 | 1.10 | 582K (↓-20.7K) | 2K (↓-61.3%) | -42 |
| NIFTY Call 11500.00: CE-11500.00 | 0.35 | 425K (↓-58.4K) | 2K (↑17.2%) | 0 |
| NIFTY Call 10000.00: CE-10000.00 | 582.50 | 470K (↓-65.2K) | 1K (↑171.8%) | -0 |
| NIFTY Put 10050.00: PE-10050.00 | 2.25 | 66K (↓-12.3K) | 1K (↑30%) | -57 |
| NIFTY Call 11200.00: CE-11200.00 | 0.35 | 390K (↓-23.5K) | 1K (↓-23.2%) | -30 |
| NIFTY Put 8600.00: PE-8600.00 | 0.45 | 781K (↓-43.6K) | 1K (↑24.4%) | -18 |
| NIFTY Call 12500.00: CE-12500.00 | 0.15 | 93K (↑9K) | 1K (↑175.8%) | -25 |
| NIFTY Put 12500.00: PE-12500.00 | 1915.90 | 200K (↓-42.9K) | 1K (↑135%) | 0 |
| NIFTY Call 8500.00: CE-8500.00 | 2075.55 | 362K (↓-21.5K) | 1K (↑1737.5%) | 1 |
| NIFTY Call 9800.00: CE-9800.00 | 781.25 | 137K (↓-36K) | 1K (↑120%) | 1 |
| NIFTY Put 8500.00: PE-8500.00 | 0.25 | 281K (↓-6.5K) | 0K (↑44.2%) | -50 |
| NIFTY Call 10350.00: CE-10350.00 | 238.80 | 52K (↓-4.3K) | 0K (↑100.4%) | 1 |
| NIFTY Call 9700.00: CE-9700.00 | 880.60 | 96K (↓-23.4K) | 0K (↑1825%) | 1 |
| NIFTY Put 9850.00: PE-9850.00 | 1.30 | 66K (↑12K) | 0K (↑378.3%) | -65 |
| NIFTY Call 11300.00: CE-11300.00 | 0.35 | 253K (↓-1.9K) | 0K (↑183.1%) | -36 |
| NIFTY Put 12000.00: PE-12000.00 | 1413.20 | 874K (↓-25.1K) | 0K (↓-81%) | -0 |
| NIFTY Call 10100.00: CE-10100.00 | 484.45 | 315K (↓-11.6K) | 0K (↑27.4%) | 1 |
| NIFTY Put 8800.00: PE-8800.00 | 0.40 | 37K (↓-15.6K) | 0K (↓-61.8%) | -33 |
| NIFTY Call 9500.00: CE-9500.00 | 1080.85 | 464K (↓-8.9K) | 0K (↑88.1%) | 1 |
| NIFTY Put 11100.00: PE-11100.00 | 506.50 | 306K (↓-13K) | 0K (↑1125%) | -2 |
| NIFTY Put 11200.00: PE-11200.00 | 614.90 | 109K (↓-12.5K) | 0K (↑5.7%) | 0 |
| NIFTY Call 9600.00: CE-9600.00 | 975.55 | 60K (↓-9.2K) | 0K (↑3150%) | -0 |
| NIFTY Put 9750.00: PE-9750.00 | 1.35 | 15K (↓-8.9K) | 0K (↓-19.8%) | -56 |
| NIFTY Call 10250.00: CE-10250.00 | 329.85 | 29K (↓-7.7K) | 0K (↑127.3%) | -1 |
| NIFTY Call 9900.00: CE-9900.00 | 679.50 | 218K (↓-4.4K) | 0K (↑178.2%) | 1 |
| NIFTY Call 9200.00: CE-9200.00 | 1342.50 | 53K (↓-9.6K) | 0K (↑1260%) | -2 |
| NIFTY Put 9650.00: PE-9650.00 | 1.20 | 20K (↓-3.5K) | 0K (↑129.3%) | -61 |
| NIFTY Call 10950.00: CE-10950.00 | 0.85 | 19K (↓-0.6K) | 0K (↑117.5%) | -23 |
| NIFTY Put 8900.00: PE-8900.00 | 0.65 | 46K (↓-4.8K) | 0K (↓-53.5%) | -7 |
| NIFTY Call 11400.00: CE-11400.00 | 0.35 | 326K (↓-0.8K) | 0K (↓-78.7%) | 17 |
| NIFTY Call 9400.00: CE-9400.00 | 1180.20 | 66K (↓-4.2K) | 0K (↑59.7%) | 1 |
| NIFTY Call 9300.00: CE-9300.00 | 1281.25 | 95K (↓-4.7K) | 0K (↑1500%) | 1 |
| NIFTY Call 10150.00: CE-10150.00 | 432.65 | 25K (↓-1.9K) | 0K (↑68%) | 2 |
| NIFTY Put 11300.00: PE-11300.00 | 713.20 | 181K (↓-1K) | 0K (↑38.5%) | -1 |
| NIFTY Put 10750.00: PE-10750.00 | 165.40 | 2K (↑1K) | 0K (↑1500%) | -9 |
| NIFTY Put 11400.00: PE-11400.00 | 802.95 | 45K (↓-0.1K) | 0K (↓-90%) | -2 |
| NIFTY Put 8700.00: PE-8700.00 | 0.60 | 33K (↑1K) | 0K (↑15%) | -37 |
| NIFTY Call 11050.00: CE-11050.00 | 0.75 | 263K (↓-0.1K) | 0K (↓-62.3%) | -12 |
| NIFTY Call 10050.00: CE-10050.00 | 515.00 | 4K (↓-1.4K) | 0K (↑200%) | -1 |
| NIFTY Call 11600.00: CE-11600.00 | 0.50 | 18K (↓-1.1K) | 0K (↑700%) | 400 |
| NIFTY Call 8700.00: CE-8700.00 | 1846.15 | 33K (↓-0.5K) | 0K (↓-81.6%) | -0 |
| NIFTY Call 11800.00: CE-11800.00 | 0.60 | 13K (↑0K) | 0K (↓-86.9%) | 140 |
| NIFTY Call 8900.00: CE-8900.00 | 1624.50 | 42K (↑0K) | 0K (↑200%) | -2 |
| NIFTY Call 9100.00: CE-9100.00 | 1479.60 | 4K (↓-0.1K) | 0K (↑200%) | 1 |
| NIFTY Put 9450.00: PE-9450.00 | 1.00 | 8K (↑0K) | 0K (↓-97.5%) | -67 |
| NIFTY Put 9550.00: PE-9550.00 | 1.20 | 10K (↓-0.2K) | 0K (↓-95.2%) | -54 |
| NIFTY Call 8800.00: CE-8800.00 | 1780.60 | 50K (↑0K) | 0K (↓-80%) | 1 |
| Signal | Signal Price | Stop Loss | Target-1 | Target-2 | Target-3 |
| Buy | 330 | 319 | 350 | 371 | 402 |
| Option | Price | Open Interest | Contracts | % |
| TCS Call 3400.00: CE-3400.00 | 40.50 | 584K (↓-37.3K) | 39K (↑829.8%) | 564 |
| TCS Call 3300.00: CE-3300.00 | 109.15 | 170K (↓-607.5K) | 24K (↑157.7%) | 411 |
| TCS Call 3500.00: CE-3500.00 | 11.85 | 711K (↑389K) | 22K (↑1718%) | 331 |
| TCS Call 3350.00: CE-3350.00 | 69.85 | 300K (↓-136K) | 21K (↑481%) | 494 |
| TCS Put 3300.00: PE-3300.00 | 10.30 | 771K (↑762K) | 19K (↑34845.3%) | -91 |
| TCS Put 3200.00: PE-3200.00 | 3.70 | 798K (↑519K) | 17K (↑380.1%) | -93 |
| TCS Call 3450.00: CE-3450.00 | 21.50 | 345K (↑188K) | 16K (↑982.1%) | 542 |
| Option | Price | Open Interest | Contracts | % |
| INFY Call 1200.00: CE-1200.00 | 5.40 | 1470K (↓-535.8K) | 14K (↑540.1%) | 209 |
| INFY Call 1180.00: CE-1180.00 | 10.85 | 992K (↓-249.6K) | 14K (↑585.8%) | 274 |
| INFY Call 1160.00: CE-1160.00 | 21.25 | 722K (↓-576K) | 11K (↑339.2%) | 334 |
| INFY Put 1140.00: PE-1140.00 | 4.35 | 844K (↑571K) | 7K (↑962.4%) | -78 |
| INFY Put 1160.00: PE-1160.00 | 8.70 | 753K (↑498K) | 7K (↑12777.8%) | -75 |
| INFY Call 1220.00: CE-1220.00 | 3.00 | 704K (↑50K) | 6K (↑588.5%) | 173 |
| INFY Call 1140.00: CE-1140.00 | 35.70 | 497K (↓-661.2K) | 5K (↑43.1%) | 284 |
| Option | Open Interest | % |
| TCS CE-3400.00 | 584K (↓-37K) | 564 |
| TCS CE-3300.00 | 170K (↓-608K) | 411 |
| TCS CE-3500.00 | 711K (↑389K) | 331 |
| TCS CE-3350.00 | 300K (↓-136K) | 494 |
| TCS PE-3300.00 | 771K (↑762K) | -91 |
| TCS PE-3200.00 | 798K (↑519K) | -93 |
| Option | Open Interest | % |
| MINDTREE CE-980.00 | 233K (↑157K) | 1435 |
| MINDTREE CE-1000.00 | 313K (↑233K) | 1014 |
| TECHM CE-740.00 | 170K (↑146K) | 933 |
| MINDTREE CE-960.00 | 112K (↓-41K) | 926 |
| IOC CE-270.00 | 3K (↑3K) | 900 |
| MANAPPURAM PE-107.50 | 6K (↓-6K) | 800 |
| Option | Open Interest | % |
| SUZLON CE-12.50 | 26180K (↑210K) | -50 |
| GMRINFRA CE-20.00 | 19395K (↑0K) | -40 |
| GMRINFRA CE-22.50 | 17460K (↑1215K) | 0 |
| RCOM CE-25.00 | 13860K (↓-448K) | -33 |
| GMRINFRA PE-17.50 | 10890K (↑0K) | 100 |
| IDEA CE-80.00 | 10206K (↓-567K) | -40 |
| Option | Open Interest | % |
| BHEL CE-90.00 | 3435K (↑548K) | 47 |
| SBIN PE-225.00 | 1137K (↑513K) | 25 |
| NATIONALUM PE-80.00 | 1912K (↑392K) | 11 |
| TCS CE-3500.00 | 711K (↑389K) | 331 |
| SOUTHBANK PE-25.00 | 3911K (↑365K) | 50 |
| PNB PE-90.00 | 3600K (↑332K) | 83 |
| Option | Open Interest | % |
| SOUTHBANK PE-25.00 | 3911K (↑365K) | 50 |
| TATAMOTORS CE-350.00 | 3831K (↑77K) | 4 |
| PNB PE-90.00 | 3600K (↑332K) | 83 |
| BHEL CE-90.00 | 3435K (↑548K) | 47 |
| IFCI PE-20.00 | 3014K (↑132K) | 67 |
| BHEL CE-95.00 | 2948K (↑188K) | 20 |
| Option | Open Interest | % |
| ACC CE-1780.00 | 0K (↑0K) | -100 |
| UBL CE-1400.00 | 0K (↑0K) | -100 |
| NMDC CE-145.00 | 6K (↑6K) | -99 |
| TORNTPHARM PE-1340.00 | 2K (↑1K) | -98 |
| COALINDIA CE-330.00 | 2K (↑2K) | -98 |
| DALMIABHA CE-3100.00 | 1K (↑0K) | -98 |
| Option | Open Interest | % |
| NIFTY PE-10500.00 | 5496K (↑50K) | -35 |
| NIFTY CE-10600.00 | 3492K (↓-289K) | -19 |
| NIFTY CE-10700.00 | 5002K (↓-65K) | -36 |
| NIFTY PE-10400.00 | 4750K (↓-412K) | -48 |
| NIFTY CE-10500.00 | 3254K (↓-345K) | -8 |
| NIFTY PE-10300.00 | 3674K (↓-732K) | -58 |
| Option | Open Interest | % |
| NIFTY CE-11600.00 | 18K (↓-1K) | 400 |
| NIFTY CE-11800.00 | 13K (↑0K) | 140 |
| BANKNIFTY PE-25400.00 | 15K (↓-5K) | 32 |
| BANKNIFTY PE-25000.00 | 646K (↓-78K) | 31 |
| BANKNIFTY PE-25200.00 | 53K (↓-20K) | 30 |
| BANKNIFTY PE-25100.00 | 55K (↓-56K) | 29 |
| Option | Open Interest | % |
| NIFTY PE-10500.00 | 5496K (↑50K) | -35 |
| NIFTY CE-10700.00 | 5002K (↓-65K) | -36 |
| NIFTY PE-10400.00 | 4750K (↓-412K) | -48 |
| NIFTY PE-10000.00 | 3969K (↓-295K) | -56 |
| NIFTY PE-10300.00 | 3674K (↓-732K) | -58 |
| NIFTY PE-10200.00 | 3599K (↓-1063K) | -64 |
| Option | Open Interest | % |
| BANKNIFTY PE-24800.00 | 307K (↑132K) | 23 |
| BANKNIFTY PE-24700.00 | 242K (↑119K) | 13 |
| BANKNIFTY PE-24900.00 | 201K (↑106K) | 25 |
| BANKNIFTY PE-25500.00 | 155K (↑35K) | 23 |
| BANKNIFTY PE-25600.00 | 1K (↑0K) | 29 |
| NIFTY CE-11400.00 | 326K (↓-1K) | 17 |
| Option | Open Interest | % |
| BANKNIFTY PE-24500.00 | 1199K (↑210K) | 5 |
| BANKNIFTY PE-24600.00 | 328K (↑170K) | 6 |
| BANKNIFTY PE-24800.00 | 307K (↑132K) | 23 |
| BANKNIFTY PE-24700.00 | 242K (↑119K) | 13 |
| BANKNIFTY PE-24900.00 | 201K (↑106K) | 25 |
| BANKNIFTY PE-25500.00 | 155K (↑35K) | 23 |
| Option | Open Interest | % |
| NIFTY PE-9450.00 | 8K (↑0K) | -67 |
| NIFTY PE-9850.00 | 66K (↑12K) | -65 |
| NIFTY PE-10200.00 | 3599K (↓-1063K) | -64 |
| NIFTY PE-10150.00 | 191K (↓-31K) | -62 |
| NIFTY PE-10100.00 | 2016K (↓-317K) | -62 |
| NIFTY PE-9650.00 | 20K (↓-3K) | -61 |
| ACC Limited(ACC CE-1700) | 21.1% |
| Adani Enterprises Limite(ADANIENT PE-140) | 45.8% |
| Adani Ports and Specia(ADANIPORTS PE-320) | 100% |
| Adani Power Limited(ADANIPOWER PE-40) | 0% |
| Ajanta Pharma Limited(AJANTPHARM PE-1400) | 13.6% |
| Allahabad Bank(ALBK PE-53) | 95.5% |
| Amara Raja Batteries L(AMARAJABAT CE-820) | 13.2% |
| Ambuja Cements Limited(AMBUJACEM PE-230) | 25% |
| Andhra Bank(ANDHRABANK PE-40) | 211.1% |
| Apollo Hospitals Ente(APOLLOHOSP CE-1160) | 82.9% |
| Apollo Tyres Limited(APOLLOTYRE PE-265) | 200% |
| Arvind Limited(ARVIND PE-430) | 58.5% |
| Ashok Leyland Limited(ASHOKLEY CE-168) | 200% |
| Asian Paints Limited(ASIANPAINT PE-1100) | 30% |
| Aurobindo Pharma Limit(AUROPHARMA PE-570) | 60% |
| Axis Bank Limited(AXISBANK PE-500) | 50% |
| Bajaj Auto Limited(BAJAJ-AUTO PE-2900) | 54.9% |
| Bajaj Finance Limited(BAJFINANCE PE-1950) | 119.2% |
| Bank of Baroda(BANKBARODA PE-160) | 15.8% |
| Bank of India(BANKINDIA PE-80) | 400% |
| BANKNIFTY(BANKNIFTY PE-25400) | 32.1% |
| Bata India Limited(BATAINDIA CE-820) | 715% |
| Bharat Electronics Limited(BEL PE-120) | 300% |
| BEML Limited(BEML PE-1100) | 35% |
| Bharat Financial Inclu(BHARATFIN CE-1220) | 70.6% |
| Bharat Forge Limited(BHARATFORG PE-680) | 50% |
| Bharti Airtel Limited(BHARTIARTL CE-500) | 200% |
| Bharat Heavy Electricals Limi(BHEL CE-90) | 47.1% |
| Biocon Limited(BIOCON CE-560) | 20% |
| Bosch Limited(BOSCHLTD CE-20000) | 0% |
| Bharat Petroleum Corporation(BPCL CE-490) | 100% |
| Britannia Industries L(BRITANNIA PE-5200) | -18.6% |
| Cadila Healthcare Limite(CADILAHC PE-380) | 15.4% |
| Canara Bank(CANBK PE-260) | 356.7% |
| Castrol India Limited(CASTROLIND PE-200) | 67.5% |
| CEAT Limited(CEATLTD PE-1450) | 45.8% |
| Century Textiles & In(CENTURYTEX PE-1240) | 38.1% |
| CESC Limited(CESC PE-1040) | 95.1% |
| Cipla Limited(CIPLA PE-500) | 100% |
| Coal India Limited(COALINDIA CE-295) | 407.7% |
| Colgate Palmolive (India)(COLPAL PE-1100) | 37.5% |
| Container Corporation of (CONCOR CE-1360) | 20.8% |
| Cummins India Limited(CUMMINSIND CE-740) | 83.1% |
| Dabur India Limited(DABUR PE-355) | 47.5% |
| DCB BANK LIMITED(DCBBANK PE-190) | 82.4% |
| Dewan Housing Finance Corpor(DHFL CE-720) | 300% |
| Dish TV India Limited(DISHTV CE-83) | 16.7% |
| Divis Laboratories Limi(DIVISLAB CE-1300) | 400% |
| DLF Limited(DLF PE-210) | 71.8% |
| Dr. Reddys Laboratories (DRREDDY PE-2100) | 13.4% |
| Eicher Motors Limited(EICHERMOT CE-32500) | 76% |
| Engineers India Limite(ENGINERSIN PE-155) | 117.1% |
| Exide Industries Limited(EXIDEIND PE-250) | 19.2% |
| The Federal Bank Limite(FEDERALBNK PE-88) | 100% |
| GAIL (India) Limited(GAIL PE-315) | 142.9% |
| Glenmark Pharmaceuticals(GLENMARK CE-570) | 42.6% |
| GMR Infrastructure Limite(GMRINFRA PE-18) | 100% |
| Godrej Consumer Product(GODREJCP CE-1100) | 1.7% |
| Godrej Industries Limit(GODREJIND PE-520) | 250% |
| Granules India Limited(GRANULES PE-115) | 18.6% |
| Grasim Industries Limited(GRASIM PE-1120) | 18.9% |
| Havells India Limited(HAVELLS PE-500) | 125% |
| HCL Technologies Limited(HCLTECH CE-1040) | 286.4% |
| Housing Development Finance(HDFC PE-1850) | 139% |
| HDFC Bank Limited(HDFCBANK CE-2060) | 207.7% |
| Housing Development and Infra(HDIL PE-35) | 100% |
| Hero MotoCorp Limited(HEROMOTOCO PE-3850) | 105.3% |
| Hexaware Technologies Li(HEXAWARE CE-420) | 103.6% |
| Hindalco Industries Limi(HINDALCO PE-175) | 200% |
| Hindustan Petroleum Cor(HINDPETRO PE-390) | 123.1% |
| Hindustan Unilever Li(HINDUNILVR PE-1360) | 166.7% |
| Hindustan Zinc Limited(HINDZINC PE-340) | 41.5% |
| Indiabulls Housing Fi(IBULHSGFIN PE-1200) | 420% |
| ICICI Bank Limited(ICICIBANK PE-290) | 70.9% |
| IDBI Bank Limited(IDBI PE-65) | 100% |
| Idea Cellular Limited(IDEA PE-73) | 10.4% |
| IDFC Limited(IDFC CE-60) | 100% |
| IDFCBANK(IDFCBANK PE-48) | 50% |
| IFCI Limited(IFCI PE-20) | 66.7% |
| Indraprastha Gas Limited(IGL CE-310) | 27.8% |
| The India Cements Limite(INDIACEM PE-130) | 100% |
| IndusInd Bank Limited(INDUSINDBK PE-1600) | 280% |
| Bharti Infratel Limited(INFRATEL PE-320) | 117.4% |
| Infosys Limited(INFY CE-1160) | 333.7% |
| Indian Oil Corporation Limite(IOC CE-270) | 900% |
| IRB Infrastructure Developers(IRB CE-290) | 20% |
| ITC Limited(ITC CE-255) | 5.8% |
| Jet Airways (India) Li(JETAIRWAYS PE-560) | 122.7% |
| Jindal Steel & Power L(JINDALSTEL PE-180) | 100% |
| Jain Irrigation System(JISLJALEQS PE-110) | 65% |
| Jaiprakash Associates L(JPASSOCIAT PE-18) | 200% |
| JSW Steel Limited(JSWSTEEL PE-280) | 25% |
| Jubilant Foodworks Limi(JUBLFOOD CE-2850) | 23.1% |
| Just Dial Limited(JUSTDIAL PE-480) | 79.9% |
| Kotak Mahindra Bank Li(KOTAKBANK CE-1140) | -2.5% |
| KPIT Cummins Infosystems Lim(KPIT CE-255) | 275% |
| Kaveri Seed Company Limited(KSCL CE-580) | -15% |
| The Karnataka Bank Limite(KTKBANK PE-105) | 50% |
| L&T Finance Holdings Li(L&TFH PE-150) | 200% |
| LIC Housing Finance Lim(LICHSGFIN PE-520) | 125.9% |
| Larsen & Toubro Limited(LT PE-1400) | 57.6% |
| Lupin Limited(LUPIN PE-680) | 225% |
| Mahindra & Mahindra Limit(M&M PE-810) | 10% |
| Mahindra & Mahindra Fi(M&MFIN PE-490) | 158.6% |
| Marico Limited(MARICO PE-310) | 120% |
| Maruti Suzuki India Limit(MARUTI PE-8950) | 59.8% |
| United Spirits Limite(MCDOWELL-N PE-3250) | 130.4% |
| MindTree Limited(MINDTREE CE-980) | 1435.3% |
| Motherson Sumi Systems(MOTHERSUMI CE-360) | 31.6% |
| NCC Limited(NCC PE-120) | 33.3% |
| NHPC Limited(NHPC CE-33) | 0% |
| NIFTY(NIFTY CE-11600) | 400% |
| NIIT Technologies Limit(NIITTECH CE-1020) | 446.7% |
| NMDC Limited(NMDC PE-123) | 153.9% |
| NTPC Limited(NTPC PE-173) | 90.9% |
| Oil India Limited(OIL CE-233) | 110% |
| Oil & Natural Gas Corporatio(ONGC PE-180) | 23.1% |
| Oriental Bank of Commer(ORIENTBANK PE-90) | 87.5% |
| PC Jeweller Limited(PCJEWELLER PE-240) | 14.3% |
| Petronet LNG Limited(PETRONET CE-255) | 28.6% |
| Power Finance Corporation Limi(PFC PE-88) | 22% |
| Pidilite Industries Li(PIDILITIND PE-940) | 42.9% |
| Punjab National Bank(PNB PE-95) | 88% |
| Power Grid Corporation (POWERGRID PE-205) | 25% |
| PTC India Limited(PTC PE-88) | 50% |
| Reliance Communications Limit(RCOM PE-23) | 7.5% |
| Rural Electrification Corp(RECLTD CE-125) | 25.3% |
| Reliance Capital Limit(RELCAPITAL PE-340) | 300% |
| Reliance Industries Limi(RELIANCE PE-940) | 53.3% |
| Reliance Infrastructure (RELINFRA PE-460) | 92.7% |
| Reliance Power Limited(RPOWER PE-40) | 79.2% |
| Steel Authority of India Limi(SAIL PE-83) | 18.2% |
| State Bank of India(SBIN PE-240) | 75.9% |
| Siemens Limited(SIEMENS CE-1120) | 8.5% |
| The South Indian Bank Li(SOUTHBANK PE-25) | 50% |
| SRF Limited(SRF CE-2250) | 33% |
| Shriram Transport Fin(SRTRANSFIN PE-1650) | 16.3% |
| Strides Arcolab Limited(STAR CE-760) | 100% |
| Sun Pharmaceuticals Ind(SUNPHARMA PE-520) | 25.1% |
| Sun TV Network Limited(SUNTV PE-900) | 97.4% |
| Syndicate Bank(SYNDIBANK PE-50) | 100% |
| Tata Chemicals Limited(TATACHEM PE-740) | 15.4% |
| Tata Communications Limi(TATACOMM CE-660) | 46.7% |
| Tata Elxsi Limited(TATAELXSI CE-1020) | 132.3% |
| Tata Global Beverages (TATAGLOBAL PE-260) | 75% |
| Tata Motors Limited(TATAMOTORS CE-330) | 5.2% |
| Tata Motors Limited(TATAMTRDVR CE-190) | 3.2% |
| Tata Power Company Limit(TATAPOWER PE-83) | 100% |
| Tata Steel Limited(TATASTEEL PE-622) | 79.2% |
| Tata Consultancy Services Li(TCS CE-3400) | 563.9% |
| Tech Mahindra Limited(TECHM CE-740) | 933.3% |
| Titan Industries Limited(TITAN CE-920) | 12.2% |
| Torrent Pharmaceutica(TORNTPHARM CE-1300) | 82.2% |
| Torrent Power Limited(TORNTPOWER PE-230) | 50% |
| TV18 Broadcast Limited(TV18BRDCST PE-60) | 100% |
| TVS Motor Company Limite(TVSMOTOR PE-620) | 54.6% |
| United Breweries Limited(UBL CE-1100) | 23.5% |
| UltraTech Cement Limi(ULTRACEMCO PE-3850) | 36% |
| Union Bank of India(UNIONBANK PE-90) | 222.2% |
| UPL Limited(UPL CE-860) | 460% |
| Vedanta Limited(VEDL PE-240) | 100% |
| Voltas Limited(VOLTAS PE-660) | 16.5% |
| Wipro Limited(WIPRO CE-315) | 172.7% |
| Wockhardt Limited(WOCKPHARMA CE-860) | 223.5% |
| Yes Bank Limited(YESBANK PE-290) | 145.5% |
| Zee Entertainment Enterprise(ZEEL PE-600) | 16.2% |
