NHPC Limited

NHPC Future | NHPC Next Month Future | NHPC Far Month Future | NHPC Cash
Price: 27.05 (-0.18) | Open Interest : 50544000 ↓ Sheds (-1215000.00)

Active Options Tips of NHPC Limited (30-Nov-2017)

OptionPriceOpen InterestContracts %
NHPC Call 27.50: CE-27.50 0.30 5454K (↑351K)0K (↓-19.3%)-25
NHPC Call 30.00: CE-30.00 0.10 13797K (↓-270K)0K (↓-90.4%)0
NHPC Put 27.50: PE-27.50 0.75 3969K (↓-54K)0K (↑25%)0
NHPC Call 32.50: CE-32.50 0.05 4914K (↑108K)0K (↓-80%)0
NHPC Call 17.50: CE-17.50 12.45 27K (↑0K)0K (↑100%)84
NHPC Put 25.00: PE-25.00 0.05 2133K (↑0K)0K (↓-88.9%)-50


Chart for NHPC : NHPC Limited


Powered by iCharts

Infosys Limited Options (30-Nov-2017)

OptionPriceOpen InterestContracts %
INFY Call 1000.00: CE-1000.00 9.75 1287K (↑44K)7K (↑606.2%)138
INFY Call 980.00: CE-980.00 19.75 492K (↓-563K)5K (↑190%)144
INFY Put 960.00: PE-960.00 4.10 590K (↑37K)4K (↑383.2%)-53
INFY Put 980.00: PE-980.00 8.55 304K (↑190K)3K (↑1222.5%)-59
INFY Put 940.00: PE-940.00 2.25 872K (↑421K)3K (↑415.5%)-18
INFY Call 1020.00: CE-1020.00 4.55 412K (↑46K)2K (↑410.3%)94
INFY Call 1040.00: CE-1040.00 2.30 528K (↓-30K)2K (↑740.9%)48

Reliance Industries Limited Options (30-Nov-2017)

OptionPriceOpen InterestContracts %
RELIANCE Call 940.00: CE-940.00 17.05 1076K (↓-469K)5K (↑39.8%)48
RELIANCE Call 950.00: CE-950.00 12.35 1524K (↓-168K)4K (↑40%)50
RELIANCE Call 960.00: CE-960.00 8.75 1243K (↑32K)3K (↑107.5%)51
RELIANCE Put 930.00: PE-930.00 6.90 747K (↑257K)2K (↑17.5%)-48
RELIANCE Put 920.00: PE-920.00 4.25 829K (↑228K)2K (↑9.6%)-51
RELIANCE Put 940.00: PE-940.00 10.15 1332K (↑238K)2K (↑251.1%)-46
RELIANCE Call 970.00: CE-970.00 6.00 638K (↑88K)2K (↑180.7%)45




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
INFY CE-1000.00 1287K (↑44K)138
INFY CE-980.00 492K (↓-563K)144
RELIANCE CE-940.00 1076K (↓-469K)48
RELIANCE CE-950.00 1524K (↓-168K)50
INFY PE-960.00 590K (↑37K)-53
INFY PE-980.00 304K (↑190K)-59

Top Gainers

OptionOpen Interest %
FEDERALBNK PE-97.50 165K (↑149K)2550
ASIANPAINT PE-1060.00 8K (↑0K)1350
GODREJCP CE-1030.00 7K (↑0K)850
ICICIPRULI PE-360.00 21K (↑7K)583
NMDC PE-117.50 216K (↑150K)409
DLF PE-165.00 155K (↓-35K)400

Volume Leaders

OptionOpen Interest %
SUZLON CE-17.50 35760K (↑0K)0
GMRINFRA CE-20.00 31365K (↓-225K)0
SUZLON CE-15.00 24360K (↑210K)0
GMRINFRA CE-17.50 19800K (↓-675K)-20
JPASSOCIAT CE-20.00 15062K (↑204K)-30
NHPC CE-30.00 13797K (↓-270K)0

Hot

OptionOpen Interest %
BHEL CE-95.00 4778K (↑1178K)162
BHEL CE-100.00 4890K (↑803K)113
BHEL CE-97.50 1335K (↑795K)120
L&TFH CE-185.00 2115K (↑464K)28
IDEA PE-95.00 2436K (↑301K)31
BHEL CE-93.35 630K (↑293K)171

Top

OptionOpen Interest %
SUZLON PE-15.00 7950K (↑60K)11
BHEL CE-100.00 4890K (↑803K)113
BHEL CE-95.00 4778K (↑1178K)162
IDFCBANK CE-65.00 4554K (↑9K)100
PFC CE-130.00 4224K (↑396K)2
PNB PE-200.00 3801K (↑14K)11

Top Losers

OptionOpen Interest %
HINDALCO PE-200.00 7K (↑7K)-99
INFY CE-1160.00 0K (↑0K)-99
GODREJIND PE-520.00 2K (↑0K)-97
LUPIN CE-1260.00 5K (↑0K)-97
LUPIN PE-640.00 0K (↓-0K)-96
TATASTEEL PE-570.00 2K (↑2K)-96

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-10300.00 6026K (↑588K)-16
NIFTY CE-10400.00 5044K (↓-193K)-3
NIFTY CE-10500.00 6299K (↑165K)-11
NIFTY PE-10200.00 5214K (↑537K)-18
NIFTY CE-10300.00 2988K (↓-6K)0
NIFTY PE-10400.00 1911K (↑85K)-11

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-22600.00 7K (↓-1K)53
NIFTY PE-8250.00 21K (↓-2K)40
BANKNIFTY CE-24600.00 3K (↑2K)36
BANKNIFTY PE-22500.00 47K (↓-9K)33
BANKNIFTY CE-24300.00 1K (↑0K)24
NIFTY CE-11300.00 122K (↑1K)21

Volume Leaders

OptionOpen Interest %
NIFTY CE-10500.00 6299K (↑165K)-11
NIFTY PE-10300.00 6026K (↑588K)-16
NIFTY PE-10000.00 5361K (↑414K)-19
NIFTY PE-10200.00 5214K (↑537K)-18
NIFTY CE-10400.00 5044K (↓-193K)-3
NIFTY CE-10600.00 4545K (↑411K)-26

Hot

OptionOpen Interest %
BANKNIFTY CE-24600.00 3K (↑2K)36
NIFTY CE-11300.00 122K (↑1K)21
BANKNIFTY PE-22600.00 7K (↓-1K)53
NIFTY PE-8250.00 21K (↓-2K)40
BANKNIFTY PE-22500.00 47K (↓-9K)33

Top

OptionOpen Interest %
NIFTY CE-10250.00 255K (↑13K)2
BANKNIFTY PE-26500.00 72K (↑2K)1
BANKNIFTY CE-24600.00 3K (↑2K)36

Top Losers

OptionOpen Interest %
NIFTY CE-11700.00 17K (↓-0K)-86
NIFTY CE-11600.00 19K (↑0K)-80
NIFTY PE-8300.00 243K (↓-0K)-60
BANKNIFTY PE-22900.00 0K (↓-0K)-60
BANKNIFTY CE-27300.00 4K (↑1K)-52
BANKNIFTY PE-24100.00 18K (↓-3K)-47

Free Options Tips

ACC Limited(ACC PE-1860) 89.3%
Adani Enterprises Limite(ADANIENT PE-155) 45.8%
Adani Ports and Specia(ADANIPORTS PE-420) 50.7%
Adani Power Limited(ADANIPOWER PE-28) 0%
Ajanta Pharma Limited(AJANTPHARM PE-1220) 135.3%
Allahabad Bank(ALBK PE-73) 40%
Amara Raja Batteries L(AMARAJABAT PE-720) 35.1%
Ambuja Cements Limited(AMBUJACEM CE-300) 25%
Andhra Bank(ANDHRABANK CE-63) 3.6%
Apollo Hospitals Ente(APOLLOHOSP CE-1040) 21.1%
Apollo Tyres Limited(APOLLOTYRE CE-255) 33.9%
Arvind Limited(ARVIND CE-420) 14.8%
Ashok Leyland Limited(ASHOKLEY CE-113) 24.1%
Asian Paints Limited(ASIANPAINT PE-1060) 1350%
Aurobindo Pharma Limit(AUROPHARMA PE-820) 11.1%
Axis Bank Limited(AXISBANK PE-430) 50%
Bajaj Auto Limited(BAJAJ-AUTO PE-3150) 87.8%
Bajaj Finance Limited(BAJFINANCE PE-1650) 80%
Bank of Baroda(BANKBARODA PE-145) 100%
Bank of India(BANKINDIA CE-235) 100%
BANKNIFTY(BANKNIFTY PE-22600) 52.5%
Bata India Limited(BATAINDIA PE-820) 34.6%
Bharat Electronics Limited(BEL CE-175) 146.2%
BEML Limited(BEML CE-1750) 198.2%
Bharat Financial Inclus(BHARATFIN CE-980) 17.7%
Bharat Forge Limited(BHARATFORG PE-660) 45%
Bharti Airtel Limited(BHARTIARTL PE-390) 55.6%
Bharat Heavy Electricals Limi(BHEL CE-93) 170.6%
Biocon Limited(BIOCON PE-300) 50%
Bharat Petroleum Corporation(BPCL PE-570) 59.6%
Britannia Industries L(BRITANNIA PE-4800) -16.1%
Cadila Healthcare Limite(CADILAHC PE-520) 25%
Canara Bank(CANBK PE-300) 33.3%
Castrol India Limited(CASTROLIND CE-390) 42.5%
CEAT Limited(CEATLTD CE-1600) 29.7%
Century Textiles & In(CENTURYTEX CE-1550) 166.7%
CESC Limited(CESC PE-980) 111.4%
Cipla Limited(CIPLA CE-750) 57.1%
Coal India Limited(COALINDIA CE-340) 50%
Colgate Palmolive (India)(COLPAL CE-1080) 72.7%
Container Corporation of (CONCOR PE-1380) 4.6%
Cummins India Limited(CUMMINSIND PE-900) -8.3%
Dabur India Limited(DABUR CE-345) 17.9%
DCB BANK LIMITED(DCBBANK CE-200) 325%
Dewan Housing Finance Corpor(DHFL PE-500) 42.9%
Dish TV India Limited(DISHTV CE-80) 29%
Divis Laboratories Limi(DIVISLAB PE-1080) 39%
DLF Limited(DLF PE-165) 400%
Dr. Reddys Laboratories (DRREDDY PE-2350) 42.5%
Eicher Motors Limited(EICHERMOT CE-31000) 60.3%
Engineers India Limite(ENGINERSIN PE-193) 31.7%
Exide Industries Limited(EXIDEIND PE-220) 52.4%
The Federal Bank Limite(FEDERALBNK PE-98) 2550%
GAIL (India) Limited(GAIL PE-470) 52.4%
Glenmark Pharmaceuticals(GLENMARK CE-700) 40%
GMR Infrastructure Limite(GMRINFRA CE-20) 0%
Godrej Consumer Product(GODREJCP CE-1030) 850%
Godrej Industries Limit(GODREJIND CE-580) 37.1%
Granules India Limited(GRANULES CE-160) 133.3%
Grasim Industries Limited(GRASIM CE-1280) 100%
Havells India Limited(HAVELLS CE-520) 34.6%
HCL Technologies Limited(HCLTECH PE-940) 177.3%
Housing Development Finance(HDFC PE-1640) 38.5%
HDFC Bank Limited(HDFCBANK PE-1720) 300%
Housing Development and Infra(HDIL CE-85) 233.3%
Hero MotoCorp Limited(HEROMOTOCO CE-4300) 140%
Hexaware Technologies Li(HEXAWARE PE-280) 100%
Hindalco Industries Limi(HINDALCO CE-325) 100%
Hindustan Petroleum Cor(HINDPETRO CE-390) 27.2%
Hindustan Unilever Li(HINDUNILVR PE-1280) 10.5%
Hindustan Zinc Limited(HINDZINC CE-295) 35.9%
Indiabulls Real Estate (IBREALEST PE-230) 6.4%
Indiabulls Housing Fi(IBULHSGFIN PE-1200) 28.3%
ICICI Bank Limited(ICICIBANK PE-350) 17.9%
Indo Count Industries Limite(ICIL CE-125) 50%
IDBI Bank Limited(IDBI CE-55) 28.9%
Idea Cellular Limited(IDEA PE-95) 31.4%
IDFC Limited(IDFC CE-78) 100%
IDFCBANK(IDFCBANK CE-65) 100%
IFCI Limited(IFCI PE-28) 11.3%
Indraprastha Gas Limited(IGL PE-308) 37.5%
The India Cements Limite(INDIACEM PE-155) 50%
IndusInd Bank Limited(INDUSINDBK CE-1640) 29.5%
Bharti Infratel Limited(INFRATEL PE-380) 31.3%
Infosys Limited(INFY CE-980) 143.8%
Indian Oil Corporation Limite(IOC CE-450) 9.1%
IRB Infrastructure Developers(IRB CE-220) 16%
ITC Limited(ITC CE-320) 33.3%
Jet Airways (India) Li(JETAIRWAYS CE-820) 125%
Jindal Steel & Power L(JINDALSTEL PE-180) 26.5%
Jain Irrigation System(JISLJALEQS PE-115) 21.4%
Jaiprakash Associates L(JPASSOCIAT PE-20) 22.7%
JSW Energy Limited(JSWENERGY CE-90) 300%
JSW Steel Limited(JSWSTEEL CE-250) 38%
Jubilant Foodworks Limi(JUBLFOOD PE-1580) 160%
Just Dial Limited(JUSTDIAL PE-480) 23.2%
Kotak Mahindra Bank Li(KOTAKBANK CE-1010) 11.1%
KPIT Cummins Infosystems Lim(KPIT CE-133) 356.3%
Kaveri Seed Company Limited(KSCL PE-480) 300%
The Karnataka Bank Limite(KTKBANK CE-170) 44.4%
L&T Finance Holdings Li(L&TFH CE-250) 100%
LIC Housing Finance Lim(LICHSGFIN CE-600) 5.1%
Larsen & Toubro Limited(LT PE-1180) 19%
Lupin Limited(LUPIN CE-1380) 33.3%
Mahindra & Mahindra Limi(M&M PE-1320) 66.7%
Mahindra & Mahindra Fi(M&MFIN CE-480) 20.8%
Marico Limited(MARICO CE-310) 73.5%
Maruti Suzuki India Limit(MARUTI PE-8550) 16.8%
United Spirits Limite(MCDOWELL-N PE-3300) 17%
MindTree Limited(MINDTREE PE-520) 70.6%
Motherson Sumi Systems(MOTHERSUMI PE-350) 24%
NCC Limited(NCC CE-100) 3.7%
NHPC Limited(NHPC CE-18) 84.4%
NIFTY(NIFTY PE-8250) 40%
NIIT Technologies Limite(NIITTECH PE-620) 214.1%
NMDC Limited(NMDC PE-118) 409.1%
NTPC Limited(NTPC CE-198) 100%
Oil India Limited(OIL CE-380) 66.7%
Oil & Natural Gas Corporatio(ONGC CE-170) 11.7%
Oriental Bank of Comme(ORIENTBANK PE-135) 8.7%
PC Jeweller Limited(PCJEWELLER CE-340) 23.1%
Petronet LNG Limited(PETRONET PE-260) 9.8%
Power Finance Corporation Lim(PFC CE-180) 200%
Pidilite Industries Li(PIDILITIND CE-840) -4.4%
Punjab National Bank(PNB PE-190) 17.4%
Power Grid Corporation (POWERGRID CE-205) 33.3%
PTC India Limited(PTC CE-115) 8.5%
Reliance Communications Limit(RCOM PE-15) 20%
Rural Electrification Corp(RECLTD PE-200) 80%
Reliance Capital Limit(RELCAPITAL CE-700) 150%
Reliance Industries Limi(RELIANCE CE-960) 50.9%
Reliance Infrastructure (RELINFRA CE-580) 20%
Reliance Power Limited(RPOWER PE-40) 4.4%
Steel Authority of India Limi(SAIL PE-88) 207.7%
State Bank of India(SBIN CE-290) 14.3%
Siemens Limited(SIEMENS CE-1260) 23.6%
The South Indian Bank Li(SOUTHBANK PE-33) 0%
SRF Limited(SRF CE-1550) 259.1%
Shriram Transport Fin(SRTRANSFIN PE-1140) 60%
Strides Arcolab Limited(STAR PE-800) -2.8%
Sun Pharmaceuticals Ind(SUNPHARMA CE-540) 45.3%
Sun TV Network Limited(SUNTV CE-800) 4.5%
Syndicate Bank(SYNDIBANK CE-93) 147.1%
Tata Chemicals Limited(TATACHEM PE-690) 172%
Tata Communications Limi(TATACOMM CE-800) 75%
Tata Elxsi Limited(TATAELXSI CE-1050) 30.8%
Tata Global Beverages (TATAGLOBAL CE-260) 7.9%
Tata Motors Limited(TATAMOTORS CE-390) 28.8%
Tata Motors Limited(TATAMTRDVR CE-300) 100%
Tata Power Company Limit(TATAPOWER CE-88) 30.2%
Tata Steel Limited(TATASTEEL CE-580) 41.9%
Tata Consultancy Services Li(TCS PE-2750) 11.7%
Tech Mahindra Limited(TECHM CE-480) 33.3%
Titan Industries Limited(TITAN PE-850) 21.5%
Torrent Pharmaceutica(TORNTPHARM CE-1340) 30%
Torrent Power Limited(TORNTPOWER PE-240) 109.1%
TV18 Broadcast Limited(TV18BRDCST PE-50) 29.2%
TVS Motor Company Limite(TVSMOTOR CE-760) 117.4%
United Breweries Limited(UBL PE-1050) 50%
UltraTech Cement Limi(ULTRACEMCO CE-4650) 110.5%
Union Bank of India(UNIONBANK PE-165) 34%
UPL Limited(UPL CE-920) 25%
Vedanta Limited(VEDL CE-400) 100%
Voltas Limited(VOLTAS CE-680) 6.3%
Wipro Limited(WIPRO CE-340) 133.3%
Wockhardt Limited(WOCKPHARMA PE-700) 33.3%
Yes Bank Limited(YESBANK CE-375) 175%
Zee Entertainment Enterprise(ZEEL CE-490) 31.3%