NHPC Limited

NHPC Future | NHPC Next Month Future | NHPC Far Month Future | NHPC Cash
Price: 28.05 (-0.71) | Open Interest : 34020000 ↓ Sheds (-621000.00)

Active Options Tips of NHPC Limited (26-Oct-2017)

OptionPriceOpen InterestContracts %
NHPC Call 30.00: CE-30.00 0.15 12204K (↓-216K)0K (↓-64.8%)-25
NHPC Call 32.50: CE-32.50 0.05 7641K (↑594K)0K (↑8.8%)-50
NHPC Put 27.50: PE-27.50 0.30 4131K (↑0K)0K (↓-82.5%)20
NHPC Put 25.00: PE-25.00 0.05 945K (↑27K)0K (↑100%)0
NHPC Call 27.50: CE-27.50 0.90 1539K (↑27K)0K (↓-96.3%)-5

Free Day Trading Tips for NHPC Option CE (26-Oct-2017):30.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 0.15 0.15 0.2 0.25 0.3

Chart for NHPC : NHPC Limited

Powered by iCharts

Reliance Industries Limited Options (26-Oct-2017)

OptionPriceOpen InterestContracts %
RELIANCE Call 920.00: CE-920.00 7.90 1628K (↑71K)2K (↓-83.4%)-35
RELIANCE Put 900.00: PE-900.00 9.60 836K (↓-124K)1K (↓-70.3%)22
RELIANCE Call 900.00: CE-900.00 16.90 3391K (↓-292K)1K (↓-94%)-30
RELIANCE Call 930.00: CE-930.00 5.25 822K (↑149K)1K (↓-77.7%)-36
RELIANCE Call 940.00: CE-940.00 3.45 880K (↑98K)1K (↓-80.9%)-35
RELIANCE Call 950.00: CE-950.00 2.15 1061K (↑122K)1K (↓-80.6%)-38
RELIANCE Put 880.00: PE-880.00 4.35 1266K (↓-152K)1K (↓-88.9%)6

Axis Bank Limited Options (26-Oct-2017)

OptionPriceOpen InterestContracts %
AXISBANK Call 500.00: CE-500.00 0.70 3790K (↑136K)2K (↓-83.5%)-50
AXISBANK Call 480.00: CE-480.00 2.10 3482K (↑341K)1K (↓-86.9%)-48
AXISBANK Call 470.00: CE-470.00 3.90 1412K (↑394K)1K (↓-71.9%)-46
AXISBANK Call 490.00: CE-490.00 1.00 2462K (↓-85.2K)1K (↓-88.9%)-55
AXISBANK Put 460.00: PE-460.00 7.95 1312K (↓-85.2K)1K (↓-89.6%)22
AXISBANK Put 450.00: PE-450.00 4.75 618K (↑28K)1K (↓-81.5%)30
AXISBANK Call 510.00: CE-510.00 0.45 2270K (↓-62.4K)1K (↓-88.7%)-47

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-920.00 1628K (↑71K)-35
AXISBANK CE-500.00 3790K (↑136K)-50
SBIN CE-255.00 4899K (↓-231K)-41
AXISBANK CE-480.00 3482K (↑341K)-48
RELIANCE PE-900.00 836K (↓-124K)22
IDEA CE-95.00 3843K (↑140K)26

Top Gainers

OptionOpen Interest %
RECLTD PE-115.00 6K (↑0K)4300
SOUTHBANK PE-22.50 862K (↑497K)3100
CASTROLIND PE-280.00 4K (↑4K)2500
HINDUNILVR PE-1160.00 52K (↑0K)400
BANKBARODA PE-120.00 301K (↑4K)300
ICICIBANK PE-240.00 212K (↑39K)300

Volume Leaders

OptionOpen Interest %
SUZLON CE-17.50 28140K (↓-1170K)-50
JPASSOCIAT CE-20.00 24888K (↓-68K)-12
GMRINFRA CE-17.50 20790K (↑45K)-33
SOUTHBANK CE-35.00 17200K (↑331K)-33
JPASSOCIAT CE-22.50 16728K (↓-68K)0
SOUTHBANK CE-32.50 13555K (↓-1061K)-18


OptionOpen Interest %
SOUTHBANK PE-22.50 862K (↑497K)3100
GMRINFRA PE-15.00 7020K (↑315K)50
FEDERALBNK PE-115.00 3102K (↑264K)133
BHEL CE-90.00 4358K (↑240K)14
ICICIBANK PE-250.00 919K (↑239K)200
IFCI PE-20.00 2134K (↑198K)100


OptionOpen Interest %
SUZLON PE-15.00 7020K (↑30K)33
GMRINFRA PE-15.00 7020K (↑315K)50
RCOM PE-15.00 6874K (↑70K)100
BHEL CE-90.00 4358K (↑240K)14
IDEA CE-95.00 3843K (↑140K)26
FEDERALBNK PE-115.00 3102K (↑264K)133

Top Losers

OptionOpen Interest %
INDIGO PE-1120.00 1K (↑1K)-98
SRTRANSFIN CE-1160.00 20K (↑0K)-93
REPCOHOME PE-600.00 3K (↓-1K)-91
TATAELXSI CE-950.00 10K (↓-1K)-90
DHFL PE-430.00 26K (↓-2K)-90
MFSL PE-540.00 5K (↑5K)-90

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-10100.00 4559K (↓-67K)121
NIFTY CE-10200.00 4672K (↑1081K)-53
NIFTY PE-10200.00 3866K (↓-1053K)105
NIFTY CE-10300.00 3872K (↑384K)-63
NIFTY PE-10000.00 7518K (↓-87K)100
BANKNIFTY CE-24500.00 1364K (↑495K)-77

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-23600.00 86K (↑38K)315
BANKNIFTY PE-23700.00 95K (↑21K)306
BANKNIFTY PE-23500.00 933K (↓-45K)304
BANKNIFTY PE-23400.00 79K (↑39K)275
BANKNIFTY PE-23300.00 69K (↑41K)275
BANKNIFTY PE-23800.00 161K (↑46K)272

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 7518K (↓-87K)100
NIFTY CE-10200.00 4672K (↑1081K)-53
NIFTY PE-10100.00 4559K (↓-67K)121
NIFTY PE-9800.00 4528K (↓-219K)48
NIFTY PE-9900.00 4467K (↓-332K)80
NIFTY CE-10300.00 3872K (↑384K)-63


OptionOpen Interest %
BANKNIFTY PE-23000.00 706K (↑186K)196
BANKNIFTY PE-24500.00 1720K (↑73K)142
BANKNIFTY PE-23200.00 95K (↑61K)215
BANKNIFTY PE-23800.00 161K (↑46K)272
BANKNIFTY PE-23300.00 69K (↑41K)275
BANKNIFTY PE-23400.00 79K (↑39K)275


OptionOpen Interest %
NIFTY PE-9500.00 3668K (↑79K)6
NIFTY PE-9600.00 2543K (↑15K)21
BANKNIFTY PE-24500.00 1720K (↑73K)142
NIFTY PE-11000.00 1391K (↑13K)12
BANKNIFTY PE-23000.00 706K (↑186K)196
BANKNIFTY PE-22500.00 186K (↑31K)116

Top Losers

OptionOpen Interest %
BANKNIFTY CE-24700.00 513K (↑174K)-79
BANKNIFTY CE-24600.00 405K (↑180K)-79
BANKNIFTY CE-24500.00 1364K (↑495K)-77
BANKNIFTY CE-24800.00 449K (↑67K)-77
BANKNIFTY CE-24400.00 458K (↑207K)-74
BANKNIFTY CE-24900.00 173K (↓-3K)-72

Free Options Tips

ACC Limited(ACC PE-1720) 135.2%
Adani Enterprises Limite(ADANIENT CE-120) 36.3%
Adani Ports and Specia(ADANIPORTS PE-360) 233.3%
Adani Power Limited(ADANIPOWER PE-28) 25%
Ajanta Pharma Limited(AJANTPHARM CE-1200) 0.3%
Allahabad Bank(ALBK PE-65) 64.3%
Amara Raja Batteries L(AMARAJABAT PE-700) 27.8%
Ambuja Cements Limited(AMBUJACEM PE-260) 140%
Andhra Bank(ANDHRABANK PE-53) 66.7%
Apollo Hospitals Ente(APOLLOHOSP PE-1060) 23.8%
Apollo Tyres Limited(APOLLOTYRE PE-215) 100%
Arvind Limited(ARVIND PE-370) 91.7%
Ashok Leyland Limited(ASHOKLEY PE-113) 100%
Asian Paints Limited(ASIANPAINT PE-1160) 4.1%
Aurobindo Pharma Limit(AUROPHARMA PE-680) 57.9%
Axis Bank Limited(AXISBANK PE-550) 132.2%
Bajaj Auto Limited(BAJAJ-AUTO PE-3100) 76.3%
Bajaj Finance Limited(BAJFINANCE PE-1780) 145%
Bank of Baroda(BANKBARODA PE-120) 300%
Bank of India(BANKINDIA PE-130) 54.6%
Bata India Limited(BATAINDIA PE-780) 140.9%
Bharat Electronics Limited(BEL PE-164) 100%
BEML Limited(BEML PE-1650) 206%
Bharat Financial Inclus(BHARATFIN PE-940) 70.6%
Bharat Forge Limited(BHARATFORG PE-630) 68%
Bharti Airtel Limited(BHARTIARTL CE-480) 95.5%
Bharat Heavy Electricals Limi(BHEL PE-80) 60%
Biocon Limited(BIOCON PE-370) 104.9%
Bharat Petroleum Corporation(BPCL PE-520) 34%
Britannia Industries L(BRITANNIA PE-4500) 14.7%
Cadila Healthcare Limite(CADILAHC CE-500) -22.2%
Canara Bank(CANBK PE-290) 88%
Castrol India Limited(CASTROLIND PE-280) 2500%
CEAT Limited(CEATLTD PE-1700) 21.1%
Century Textiles & In(CENTURYTEX PE-1200) 250%
CESC Limited(CESC PE-1040) 40.5%
Cipla Limited(CIPLA PE-550) 38.9%
Coal India Limited(COALINDIA PE-280) 130%
Colgate Palmolive (India)(COLPAL PE-1000) 78.8%
Container Corporation of (CONCOR CE-1360) -21.7%
Cummins India Limited(CUMMINSIND CE-920) 11.1%
Dabur India Limited(DABUR PE-310) 170%
Dewan Housing Finance Corpor(DHFL PE-500) 48.5%
Dish TV India Limited(DISHTV PE-70) 55.6%
Divis Laboratories Limit(DIVISLAB PE-700) 220%
DLF Limited(DLF PE-160) 100%
Dr. Reddys Laboratories (DRREDDY PE-2200) 74.6%
Eicher Motors Limited(EICHERMOT CE-31000) -12.5%
Engineers India Limite(ENGINERSIN CE-155) -21.7%
Exide Industries Limited(EXIDEIND PE-200) 43.3%
The Federal Bank Limit(FEDERALBNK PE-113) 200%
GAIL (India) Limited(GAIL PE-420) 31%
Glenmark Pharmaceuticals(GLENMARK PE-640) 1.5%
GMR Infrastructure Limite(GMRINFRA PE-15) 50%
Godrej Consumer Products(GODREJCP PE-960) 1.3%
Godrej Industries Limit(GODREJIND CE-620) -18.5%
Granules India Limited(GRANULES PE-140) 40%
Grasim Industries Limited(GRASIM PE-1140) 70.5%
Havells India Limited(HAVELLS PE-500) 47.1%
HCL Technologies Limited(HCLTECH PE-900) 2.5%
Housing Development Finance(HDFC PE-1700) 110%
HDFC Bank Limited(HDFCBANK PE-1700) 280%
Housing Development and Infra(HDIL PE-53) 53.3%
Hero MotoCorp Limited(HEROMOTOCO PE-3700) 46.5%
Hexaware Technologies Li(HEXAWARE PE-270) 113.3%
Hindalco Industries Limi(HINDALCO PE-240) 60%
Hindustan Petroleum Cor(HINDPETRO PE-420) 42.9%
Hindustan Unilever Li(HINDUNILVR PE-1160) 400%
Hindustan Zinc Limited(HINDZINC PE-315) 37.3%
Indiabulls Real Estate (IBREALEST CE-220) -42.6%
Indiabulls Housing Fi(IBULHSGFIN PE-1200) 216.7%
ICICI Bank Limited(ICICIBANK PE-240) 300%
Indo Count Industries Limited(ICIL PE-95) 250%
IDBI Bank Limited(IDBI PE-53) 26.3%
Idea Cellular Limited(IDEA CE-88) 47.1%
IDFC Limited(IDFC PE-60) 50%
IFCI Limited(IFCI PE-20) 100%
Indraprastha Gas Limited(IGL PE-1580) 60.7%
The India Cements Limite(INDIACEM PE-190) 73.7%
IndusInd Bank Limited(INDUSINDBK PE-1640) 111.3%
Bharti Infratel Limited(INFRATEL CE-490) 28.2%
Infosys Limited(INFY CE-1140) 100%
Indian Oil Corporation Limite(IOC PE-390) 29.4%
IRB Infrastructure Developers(IRB PE-205) 138.1%
ITC Limited(ITC PE-240) 75%
Jet Airways (India) Li(JETAIRWAYS PE-460) 46.9%
Jindal Steel & Power L(JINDALSTEL PE-150) 69.2%
Jain Irrigation Systems(JISLJALEQS PE-85) 50%
Jaiprakash Associates L(JPASSOCIAT CE-25) 100%
JSW Energy Limited(JSWENERGY PE-75) 31.8%
JSW Steel Limited(JSWSTEEL PE-230) 150%
Jubilant Foodworks Limi(JUBLFOOD PE-1450) 100%
Just Dial Limited(JUSTDIAL PE-380) 158.3%
Kotak Mahindra Bank Li(KOTAKBANK PE-1060) 125.9%
KPIT Cummins Infosystems Lim(KPIT PE-118) -21.3%
Kaveri Seed Company Limited(KSCL PE-560) 3%
The Karnataka Bank Limite(KTKBANK PE-140) 50%
L&T Finance Holdings Li(L&TFH CE-213) 56.3%
LIC Housing Finance Lim(LICHSGFIN PE-640) 140.6%
Larsen & Toubro Limited(LT PE-1100) 36.2%
Lupin Limited(LUPIN PE-1100) 29.2%
Mahindra & Mahindra Limi(M&M PE-1340) 29.2%
Mahindra & Mahindra Fi(M&MFIN PE-410) 25%
Marico Limited(MARICO PE-310) 90.5%
Maruti Suzuki India Limit(MARUTI PE-7600) 133.3%
United Spirits Limite(MCDOWELL-N PE-2400) 76.2%
MindTree Limited(MINDTREE CE-520) -17.7%
Motherson Sumi Systems(MOTHERSUMI PE-350) 51.1%
NCC Limited(NCC PE-85) 100%
NHPC Limited(NHPC PE-28) 20%
NIFTY(NIFTY PE-10100) 121.4%
NIIT Technologies Limite(NIITTECH CE-680) -13%
NMDC Limited(NMDC PE-110) 33.3%
NTPC Limited(NTPC PE-175) 133.3%
Oil India Limited(OIL CE-355) -33.3%
Oil & Natural Gas Corporatio(ONGC PE-163) 200%
Oriental Bank of Comme(ORIENTBANK PE-115) 47.8%
PC Jeweller Limited(PCJEWELLER PE-320) 50%
Petronet LNG Limited(PETRONET PE-245) 100%
Power Finance Corporation Lim(PFC PE-125) 50%
Pidilite Industries Li(PIDILITIND CE-810) -41.5%
Punjab National Bank(PNB PE-115) 200%
Power Grid Corporation (POWERGRID PE-213) 55.3%
PTC India Limited(PTC PE-125) 44.4%
Reliance Communications Limit(RCOM PE-15) 100%
Rural Electrification Corp(RECLTD PE-115) 4300%
Reliance Capital Limit(RELCAPITAL CE-760) 100%
Reliance Industries Lim(RELIANCE CE-1040) 122.2%
Reliance Infrastructure (RELINFRA PE-420) 147.1%
Reliance Power Limited(RPOWER PE-38) 66.7%
Steel Authority of India Limi(SAIL PE-58) 80%
State Bank of India(SBIN PE-230) 60%
The South Indian Bank Li(SOUTHBANK PE-23) 3100%
SRF Limited(SRF CE-1500) 135.7%
Shriram Transport Fin(SRTRANSFIN PE-1100) 171%
Strides Arcolab Limited(STAR PE-880) 44.4%
Sun Pharmaceuticals Ind(SUNPHARMA PE-520) 22.9%
Sun TV Network Limited(SUNTV PE-720) 81.8%
Syndicate Bank(SYNDIBANK PE-65) 57.1%
Tata Chemicals Limited(TATACHEM PE-700) 56.3%
Tata Communications Limi(TATACOMM PE-680) 16.7%
Tata Elxsi Limited(TATAELXSI PE-850) 22.2%
Tata Global Beverages (TATAGLOBAL PE-195) 91.7%
Tata Motors Limited(TATAMOTORS PE-420) 126.1%
Tata Motors Limited(TATAMTRDVR PE-230) 76.9%
Tata Power Company Limit(TATAPOWER CE-90) 100%
Tata Steel Limited(TATASTEEL PE-630) 77.8%
Tata Consultancy Services Li(TCS PE-2450) 56.4%
Tech Mahindra Limited(TECHM PE-450) 12.5%
Titan Industries Limited(TITAN PE-580) 118.2%
Torrent Pharmaceutica(TORNTPHARM PE-1350) 298%
Torrent Power Limited(TORNTPOWER CE-240) 15.4%
TV18 Broadcast Limited(TV18BRDCST PE-38) 100%
TVS Motor Company Limite(TVSMOTOR PE-620) 60%
UltraTech Cement Limi(ULTRACEMCO PE-4000) 57.1%
Union Bank of India(UNIONBANK PE-125) 10.3%
UPL Limited(UPL CE-780) -0.6%
Vedanta Limited(VEDL PE-340) 49.7%
Voltas Limited(VOLTAS PE-530) 31.8%
Wipro Limited(WIPRO PE-275) 50%
Wockhardt Limited(WOCKPHARMA PE-620) 105.1%
Yes Bank Limited(YESBANK PE-330) 180%
Zee Entertainment Enterprise(ZEEL PE-460) 37.9%