NATIONALUM Future | NATIONALUM Next Month Future | NATIONALUM Far Month Future | NATIONALUM Cash
Price: 78.00 (1.56) | Open Interest : 36624000 ↓ Sheds (-544000.00)

Active Options Tips of (28-Dec-2017)

OptionPriceOpen InterestContracts %
NATIONALUM Call 80.00: CE-80.00 2.00 1344K (↑32K)0K (↑25%)8
NATIONALUM Put 75.00: PE-75.00 1.50 272K (↓-8K)0K (↑140%)-36
NATIONALUM Put 77.50: PE-77.50 2.35 208K (↑40K)0K (↑120%)-35
NATIONALUM Call 85.00: CE-85.00 0.70 872K (↑16K)0K (↑30.8%)0
NATIONALUM Call 77.50: CE-77.50 2.90 304K (↑0K)0K (↓-63.2%)12
NATIONALUM Call 82.50: CE-82.50 1.20 336K (↑24K)0K (↓-8.3%)4
NATIONALUM Put 72.50: PE-72.50 1.00 64K (↑16K)0K (↓-46.2%)-41
NATIONALUM Call 75.00: CE-75.00 4.70 64K (↑0K)0K (↑0%)21
NATIONALUM Put 70.00: PE-70.00 0.75 192K (↑0K)0K (↓-54.6%)-6
NATIONALUM Call 90.00: CE-90.00 0.35 424K (↑16K)0K (↑300%)17
NATIONALUM Put 80.00: PE-80.00 3.80 176K (↑24K)0K (↑50%)-22
NATIONALUM Call 87.50: CE-87.50 0.50 80K (↓-8K)0K (↑100%)-38
NATIONALUM Put 90.00: PE-90.00 12.00 72K (↑16K)0K (↑100%)20
NATIONALUM Call 92.50: CE-92.50 0.15 40K (↑8K)0K (↑100%)-25
NATIONALUM Put 82.50: PE-82.50 6.20 32K (↓-8K)0K (↑100%)5
NATIONALUM Put 85.00: PE-85.00 7.65 112K (↓-8K)0K (↑100%)34

Chart for NATIONALUM :

Powered by iCharts

Vedanta Limited Options (28-Dec-2017)

OptionPriceOpen InterestContracts %
VEDL Call 300.00: CE-300.00 8.10 2303K (↓-689.5K)6K (↑280.1%)80
VEDL Call 310.00: CE-310.00 4.60 2707K (↓-26.3K)4K (↑440.4%)80
VEDL Put 290.00: PE-290.00 5.55 1264K (↑660K)3K (↑415.2%)-52
VEDL Call 320.00: CE-320.00 2.50 1897K (↓-73.5K)2K (↑183.1%)61
VEDL Call 290.00: CE-290.00 13.70 663K (↓-470.8K)2K (↑24.7%)73
VEDL Put 280.00: PE-280.00 2.95 982K (↑208K)1K (↑47.7%)-58
VEDL Put 300.00: PE-300.00 9.75 737K (↑341K)1K (↑1685.7%)-46

HDFC Bank Limited Options (28-Dec-2017)

OptionPriceOpen InterestContracts %
HDFCBANK Call 1900.00: CE-1900.00 17.20 892K (↑354K)4K (↑1050%)189
HDFCBANK Call 1880.00: CE-1880.00 24.70 264K (↑5K)3K (↑317.6%)155
HDFCBANK Call 1860.00: CE-1860.00 34.75 154K (↓-120K)2K (↑158.3%)126
HDFCBANK Call 1920.00: CE-1920.00 11.75 207K (↑69K)2K (↑1062.5%)222
HDFCBANK Put 1840.00: PE-1840.00 11.85 214K (↑136K)1K (↑964.4%)-53
HDFCBANK Put 1860.00: PE-1860.00 18.45 142K (↑80K)1K (↑11233.3%)-48
HDFCBANK Call 1940.00: CE-1940.00 8.35 202K (↑100K)1K (↑1275.4%)298

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
VEDL CE-300.00 2303K (↓-690K)80
RELIANCE CE-940.00 3382K (↑458K)-10
HDFCBANK CE-1900.00 892K (↑354K)189
VEDL CE-310.00 2707K (↓-26K)80
RELIANCE CE-960.00 3441K (↑396K)-14
INFY CE-1020.00 474K (↓-102K)16

Top Gainers

OptionOpen Interest %
HINDALCO PE-190.00 7K (↑4K)2750
TATAGLOBAL PE-200.00 5K (↑0K)2000
SOUTHBANK PE-22.50 99K (↑0K)1500
M&M CE-1640.00 15K (↑15K)700
ICIL CE-135.00 32K (↑0K)700
JETAIRWAYS PE-500.00 14K (↑2K)700

Volume Leaders

OptionOpen Interest %
SUZLON CE-15.00 26820K (↑840K)0
GMRINFRA CE-20.00 23040K (↑1125K)0
SUZLON CE-17.50 19890K (↓-300K)-50
JPASSOCIAT CE-20.00 17782K (↓-136K)-18
GMRINFRA CE-17.50 17460K (↑1800K)22
RCOM CE-12.50 13300K (↑532K)-23


OptionOpen Interest %
GMRINFRA CE-17.50 17460K (↑1800K)22
HDFCBANK CE-1900.00 892K (↑354K)189
TATAPOWER CE-87.50 2610K (↑351K)13
COALINDIA CE-275.00 638K (↑316K)126
RECLTD CE-150.00 2160K (↑264K)21
GSFC CE-160.00 549K (↑243K)92


OptionOpen Interest %
GMRINFRA CE-17.50 17460K (↑1800K)22
IFCI CE-25.00 10164K (↑198K)14
RECLTD CE-160.00 8334K (↑24K)11
DLF CE-240.00 3875K (↑145K)12
PFC CE-125.00 3516K (↑12K)5
PFC CE-120.00 3156K (↑270K)7

Top Losers

OptionOpen Interest %
UNIONBANK CE-215.00 4K (↑4K)-99
WOCKPHARMA PE-500.00 65K (↑65K)-97
CASTROLIND PE-395.00 6K (↑6K)-97
HDFC CE-1880.00 1K (↑1K)-97
WOCKPHARMA PE-480.00 1K (↑1K)-97
PETRONET PE-225.00 0K (↓-141K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10500.00 7359K (↑400K)16
NIFTY CE-10400.00 4842K (↓-261K)19
NIFTY PE-10300.00 3963K (↑1218K)-38
NIFTY PE-10000.00 9191K (↓-414K)-46
NIFTY PE-10200.00 4973K (↑928K)-42
NIFTY CE-10600.00 4466K (↑190K)10

Top Gainers

OptionOpen Interest %
NIFTY PE-8250.00 0K (↑0K)400
NIFTY PE-6500.00 41K (↓-0K)250
BANKNIFTY CE-27400.00 6K (↑0K)75
NIFTY PE-5000.00 144K (↓-0K)50
NIFTY CE-9950.00 1K (↑0K)34
BANKNIFTY CE-26700.00 9K (↑3K)32

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 9191K (↓-414K)-46
NIFTY CE-10500.00 7359K (↑400K)16
NIFTY PE-10200.00 4973K (↑928K)-42
NIFTY CE-10400.00 4842K (↓-261K)19
NIFTY PE-9800.00 4738K (↓-412K)-46
NIFTY PE-10100.00 4529K (↓-320K)-45


OptionOpen Interest %
NIFTY CE-10500.00 7359K (↑400K)16
NIFTY CE-10450.00 757K (↑333K)18
BANKNIFTY CE-26000.00 1436K (↑207K)23
BANKNIFTY CE-25500.00 606K (↑63K)27
BANKNIFTY CE-25700.00 75K (↑36K)25
NIFTY CE-10000.00 2243K (↑15K)18


OptionOpen Interest %
NIFTY CE-10500.00 7359K (↑400K)16
NIFTY CE-10600.00 4466K (↑190K)10
NIFTY CE-10700.00 3600K (↑494K)5
NIFTY CE-10000.00 2243K (↑15K)18
BANKNIFTY CE-26000.00 1436K (↑207K)23
NIFTY CE-10450.00 757K (↑333K)18

Top Losers

OptionOpen Interest %
NIFTY CE-12300.00 3K (↓-3K)-80
NIFTY PE-3500.00 19K (↓-1K)-75
BANKNIFTY PE-22400.00 54K (↓-2K)-71
BANKNIFTY PE-23400.00 9K (↑0K)-71
BANKNIFTY PE-22500.00 68K (↓-10K)-70
NIFTY PE-4000.00 0K (↑0K)-67

Free Options Tips

ACC Limited(ACC PE-1620) 68.3%
Adani Enterprises Limite(ADANIENT CE-145) 35.3%
Adani Ports and Specia(ADANIPORTS CE-490) 66.7%
Adani Power Limited(ADANIPOWER CE-33) 4.4%
Ajanta Pharma Limited(AJANTPHARM CE-1400) 34.8%
Allahabad Bank(ALBK CE-88) 33.3%
Amara Raja Batteries L(AMARAJABAT CE-800) 10.3%
Ambuja Cements Limited(AMBUJACEM CE-260) 8.2%
Andhra Bank(ANDHRABANK PE-63) 14.7%
Apollo Hospitals Ente(APOLLOHOSP PE-1200) 51.5%
Apollo Tyres Limited(APOLLOTYRE CE-300) 133.3%
Arvind Limited(ARVIND CE-410) 31.9%
Ashok Leyland Limited(ASHOKLEY CE-143) 0%
Asian Paints Limited(ASIANPAINT PE-1120) -3.5%
Aurobindo Pharma Limit(AUROPHARMA CE-640) 6.2%
Axis Bank Limited(AXISBANK CE-530) 14.5%
Bajaj Auto Limited(BAJAJ-AUTO CE-3100) 31.3%
Bajaj Finance Limited(BAJFINANCE CE-1950) 55%
Bank of Baroda(BANKBARODA CE-215) 100%
Bank of India(BANKINDIA CE-155) 23.2%
Bata India Limited(BATAINDIA PE-600) 266.7%
Bharat Electronics Limited(BEL CE-210) 0%
BEML Limited(BEML CE-1850) 7.8%
Bharat Financial Inclus(BHARATFIN CE-980) 32.4%
Bharat Forge Limited(BHARATFORG CE-690) 32.4%
Bharti Airtel Limited(BHARTIARTL CE-490) 19.8%
Bharat Heavy Electricals Lim(BHEL PE-100) 31.3%
Biocon Limited(BIOCON CE-590) 58.3%
Bosch Limited(BOSCHLTD PE-19850) 0%
Bharat Petroleum Corporation(BPCL CE-480) 32.5%
Britannia Industries L(BRITANNIA PE-4700) 44.7%
Cadila Healthcare Limite(CADILAHC CE-500) 22.2%
Canara Bank(CANBK CE-420) 8.3%
Castrol India Limited(CASTROLIND CE-415) 36.2%
CEAT Limited(CEATLTD CE-1700) 60%
Century Textiles & In(CENTURYTEX CE-1250) 16.9%
CESC Limited(CESC CE-980) 30.1%
Cipla Limited(CIPLA PE-560) 62.3%
Coal India Limited(COALINDIA CE-270) 128.3%
Colgate Palmolive (India)(COLPAL CE-1100) 30.9%
Container Corporation of (CONCOR CE-1320) -13%
Cummins India Limited(CUMMINSIND CE-880) 9.1%
Dabur India Limited(DABUR PE-340) 6%
Dewan Housing Finance Corpor(DHFL CE-580) 5.2%
Dish TV India Limited(DISHTV CE-98) 0%
Divis Laboratories Limi(DIVISLAB CE-1220) 25%
DLF Limited(DLF CE-200) 24.3%
Dr. Reddys Laboratories (DRREDDY CE-2350) 40.3%
Eicher Motors Limited(EICHERMOT CE-28500) 71.2%
Engineers India Limite(ENGINERSIN CE-205) 35.3%
Exide Industries Limited(EXIDEIND CE-240) 33.3%
The Federal Bank Limit(FEDERALBNK CE-105) 43.6%
GAIL (India) Limited(GAIL PE-360) 100%
Glenmark Pharmaceuticals(GLENMARK CE-540) 4.3%
GMR Infrastructure Limite(GMRINFRA CE-18) 22.2%
Godrej Consumer Product(GODREJCP CE-1000) 38.7%
Godrej Industries Limit(GODREJIND CE-640) 31.2%
Granules India Limited(GRANULES CE-145) -7.7%
Grasim Industries Limited(GRASIM PE-1140) 16.8%
Havells India Limited(HAVELLS CE-600) 96.2%
HCL Technologies Limited(HCLTECH CE-780) 32.7%
Housing Development Finance(HDFC CE-1860) 100%
HDFC Bank Limited(HDFCBANK CE-1940) 297.6%
Housing Development and Infra(HDIL PE-50) 52.4%
Hero MotoCorp Limited(HEROMOTOCO CE-3300) 32%
Hexaware Technologies Li(HEXAWARE CE-375) 36.4%
Hindalco Industries Limi(HINDALCO PE-190) 2750%
Hindustan Petroleum Cor(HINDPETRO CE-520) 33.3%
Hindustan Unilever Li(HINDUNILVR CE-1240) 58.9%
Hindustan Zinc Limited(HINDZINC CE-285) 27.6%
Indiabulls Housing Fi(IBULHSGFIN CE-1200) 21.5%
ICICI Bank Limited(ICICIBANK CE-370) 25%
Indo Count Industries Limite(ICIL CE-135) 700%
IDBI Bank Limited(IDBI CE-58) 22.2%
Idea Cellular Limited(IDEA CE-113) 0%
IDFC Limited(IDFC CE-55) 18.8%
IFCI Limited(IFCI CE-25) 14.3%
Indraprastha Gas Limited(IGL PE-320) -11.9%
The India Cements Limite(INDIACEM CE-160) 17%
IndusInd Bank Limited(INDUSINDBK CE-1620) 47.9%
Bharti Infratel Limited(INFRATEL PE-370) 10.3%
Infosys Limited(INFY CE-1000) 16.8%
Indian Oil Corporation Limite(IOC CE-350) 45.9%
IRB Infrastructure Developers(IRB CE-245) 225%
ITC Limited(ITC PE-230) 50%
Jet Airways (India) Li(JETAIRWAYS PE-500) 700%
Jindal Steel & Power L(JINDALSTEL CE-160) 25.2%
Jain Irrigation System(JISLJALEQS CE-120) 51.9%
Jaiprakash Associates L(JPASSOCIAT PE-15) 25%
JSW Energy Limited(JSWENERGY CE-85) 111.8%
JSW Steel Limited(JSWSTEEL CE-245) 71.5%
Jubilant Foodworks Limi(JUBLFOOD CE-1650) 21.4%
Just Dial Limited(JUSTDIAL PE-560) 34.5%
Kotak Mahindra Bank Li(KOTAKBANK CE-1100) 58.1%
KPIT Cummins Infosystems Lim(KPIT CE-150) 102.2%
Kaveri Seed Company Limited(KSCL CE-500) 71.4%
The Karnataka Bank Limite(KTKBANK PE-125) 150%
L&T Finance Holdings Li(L&TFH CE-210) 66.7%
LIC Housing Finance Lim(LICHSGFIN CE-520) 37.7%
Larsen & Toubro Limited(LT CE-1180) 19.9%
Lupin Limited(LUPIN PE-700) 60%
Mahindra & Mahindra Limi(M&M CE-1640) 700%
Mahindra & Mahindra Fi(M&MFIN CE-440) 70.9%
Marico Limited(MARICO PE-305) 130.8%
Maruti Suzuki India Limit(MARUTI CE-8300) 64%
United Spirits Limite(MCDOWELL-N CE-3800) -0.8%
MindTree Limited(MINDTREE CE-640) 20%
Motherson Sumi Systems(MOTHERSUMI CE-360) 46.2%
NCC Limited(NCC CE-138) 9.1%
NHPC Limited(NHPC PE-30) 11.4%
NIFTY(NIFTY PE-8250) 400%
NIIT Technologies Limite(NIITTECH CE-650) 0%
NMDC Limited(NMDC CE-128) 36.5%
NTPC Limited(NTPC CE-170) 0%
Oil India Limited(OIL CE-360) -7.5%
Oil & Natural Gas Corporatio(ONGC CE-223) 33.3%
Oriental Bank of Comme(ORIENTBANK CE-125) 13.3%
PC Jeweller Limited(PCJEWELLER CE-420) 39.6%
Petronet LNG Limited(PETRONET CE-285) 0%
Power Finance Corporation Lim(PFC CE-110) 16.9%
Pidilite Industries Li(PIDILITIND PE-880) -7.1%
Punjab National Bank(PNB CE-160) 15.2%
Power Grid Corporation (POWERGRID PE-193) 122.2%
PTC India Limited(PTC CE-130) 50%
Reliance Communications Limit(RCOM CE-18) 0%
Rural Electrification Corp(RECLTD CE-145) 24.7%
Reliance Capital Limit(RELCAPITAL CE-600) 175%
Reliance Industries Limi(RELIANCE PE-780) 40%
Reliance Infrastructure (RELINFRA PE-460) 13.2%
Reliance Power Limited(RPOWER PE-40) 23.1%
Steel Authority of India Limi(SAIL PE-85) 25.7%
State Bank of India(SBIN CE-285) 14.3%
Siemens Limited(SIEMENS CE-1160) 36.6%
The South Indian Bank Li(SOUTHBANK PE-23) 1500%
SRF Limited(SRF CE-1750) 73%
Shriram Transport Fin(SRTRANSFIN CE-1560) 71.7%
Strides Arcolab Limited(STAR PE-800) -14.3%
Sun Pharmaceuticals Ind(SUNPHARMA CE-480) 22.7%
Sun TV Network Limited(SUNTV CE-880) 42.7%
Syndicate Bank(SYNDIBANK CE-105) 33.3%
Tata Chemicals Limited(TATACHEM CE-770) 36.4%
Tata Communications Limi(TATACOMM PE-780) 33.1%
Tata Elxsi Limited(TATAELXSI CE-900) 5.5%
Tata Global Beverages (TATAGLOBAL PE-200) 2000%
Tata Motors Limited(TATAMOTORS CE-390) 0%
Tata Motors Limited(TATAMTRDVR PE-240) 11.5%
Tata Power Company Limit(TATAPOWER CE-88) 12.5%
Tata Steel Limited(TATASTEEL CE-830) 28.6%
Tata Consultancy Services Li(TCS PE-2400) 88.3%
Tech Mahindra Limited(TECHM PE-520) 67.2%
Titan Industries Limited(TITAN CE-780) 38%
Torrent Pharmaceutica(TORNTPHARM CE-1350) 80.1%
Torrent Power Limited(TORNTPOWER CE-265) 76.3%
TV18 Broadcast Limited(TV18BRDCST CE-53) -9.7%
TVS Motor Company Limite(TVSMOTOR CE-760) 27.3%
United Breweries Limited(UBL PE-1030) 28.2%
UltraTech Cement Limi(ULTRACEMCO CE-4100) 25%
Union Bank of India(UNIONBANK CE-190) 100%
UPL Limited(UPL CE-700) 18%
Vedanta Limited(VEDL CE-310) 80.4%
Voltas Limited(VOLTAS CE-610) 62.7%
Wipro Limited(WIPRO PE-300) 35%
Wockhardt Limited(WOCKPHARMA CE-660) 28.2%
Yes Bank Limited(YESBANK CE-340) 68.2%
Zee Entertainment Enterprise(ZEEL CE-560) 10%