NATIONALUM Future | NATIONALUM Next Month Future | NATIONALUM Far Month Future | NATIONALUM Cash
Price: 70.75 (-3.87) | Open Interest : 50232000 ↓ Sheds (-160000.00)

Active Options Tips of (31-May-2018)

OptionPriceOpen InterestContracts %
NATIONALUM Call 75.00: CE-75.00 0.85 1456K (↑104K)0K (↑64.2%)-48
NATIONALUM Call 80.00: CE-80.00 0.30 1856K (↑48K)0K (↑73.7%)-40
NATIONALUM Call 77.50: CE-77.50 0.50 616K (↓-88K)0K (↑357.1%)-38
NATIONALUM Put 70.00: PE-70.00 1.95 520K (↓-56K)0K (↑533.3%)117
NATIONALUM Call 72.50: CE-72.50 1.45 168K (↑32K)0K (↑975%)-42
NATIONALUM Call 85.00: CE-85.00 0.15 1752K (↓-72K)0K (↑50%)-25
NATIONALUM Call 82.50: CE-82.50 0.20 920K (↑32K)0K (↑10.5%)-33
NATIONALUM Put 72.50: PE-72.50 3.25 120K (↓-72K)0K (↑325%)117
NATIONALUM Call 70.00: CE-70.00 2.50 144K (↑56K)0K (↑600%)-32
NATIONALUM Put 65.00: PE-65.00 0.45 296K (↑24K)0K (↑200%)200
NATIONALUM Put 67.50: PE-67.50 0.95 96K (↑16K)0K (↑900%)27
NATIONALUM Put 75.00: PE-75.00 4.50 352K (↓-8K)0K (↓-50%)36
NATIONALUM Call 90.00: CE-90.00 0.10 768K (↓-40K)0K (↓-64.3%)0
NATIONALUM Call 95.00: CE-95.00 0.05 416K (↓-24K)0K (↑100%)-50
NATIONALUM Put 77.50: PE-77.50 7.00 152K (↑0K)0K (↓-66.7%)51
NATIONALUM Call 100.00: CE-100.00 0.05 320K (↓-8K)0K (↑0%)0

Chart for NATIONALUM :

Powered by iCharts

State Bank of India Options (31-May-2018)

OptionPriceOpen InterestContracts %
SBIN Call 270.00: CE-270.00 2.85 5346K (↑651K)14K (↑41.5%)58
SBIN Put 260.00: PE-260.00 4.40 5343K (↑4233K)13K (↑852.7%)-53
SBIN Call 280.00: CE-280.00 1.00 4761K (↑2352K)12K (↑79.8%)43
SBIN Put 250.00: PE-250.00 2.00 6951K (↑1566K)11K (↑24.9%)-57
SBIN Put 240.00: PE-240.00 1.10 8997K (↓-84K)11K (↓-25.7%)-49
SBIN Call 260.00: CE-260.00 7.10 4845K (↓-2268K)8K (↓-52.5%)65
SBIN Call 290.00: CE-290.00 0.45 2043K (↑618K)7K (↑305.1%)29

Tata Steel Limited Options (31-May-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 580.00: CE-580.00 2.75 2065K (↑1020K)8K (↑122.2%)-74
TATASTEEL Call 560.00: CE-560.00 6.15 1482K (↑1361K)8K (↑5209.1%)-73
TATASTEEL Put 540.00: PE-540.00 12.35 630K (↑92K)7K (↑564.2%)672
TATASTEEL Call 600.00: CE-600.00 1.40 2207K (↑247K)6K (↑3.8%)-65
TATASTEEL Put 560.00: PE-560.00 24.35 555K (↓-171.9K)5K (↑45.2%)466
TATASTEEL Put 520.00: PE-520.00 5.45 575K (↑315K)3K (↑865%)738
TATASTEEL Call 620.00: CE-620.00 0.85 2709K (↓-205.8K)3K (↑30.8%)-51

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
SBIN CE-270.00 5346K (↑651K)58
SBIN PE-260.00 5343K (↑4233K)-53
SBIN CE-280.00 4761K (↑2352K)43
SBIN PE-250.00 6951K (↑1566K)-57
SBIN PE-240.00 8997K (↓-84K)-49
TATASTEEL CE-580.00 2065K (↑1020K)-74

Top Gainers

OptionOpen Interest %
WOCKPHARMA PE-580.00 11K (↑1K)4400
WOCKPHARMA PE-660.00 6K (↑3K)1606
CGPOWER PE-55.00 12K (↑12K)1233
DIVISLAB PE-1080.00 3K (↑2K)1080
TATASTEEL PE-520.00 575K (↑315K)738
PFC PE-65.00 66K (↑66K)700

Volume Leaders

OptionOpen Interest %
SUZLON CE-12.50 23520K (↑175K)0
GMRINFRA CE-20.00 16605K (↑90K)-33
RCOM CE-20.00 15428K (↓-476K)0
GMRINFRA CE-22.50 13725K (↑45K)-50
SUZLON CE-10.00 12390K (↓-700K)-25
JPASSOCIAT CE-20.00 12308K (↓-136K)-33


OptionOpen Interest %
SBIN CE-280.00 4761K (↑2352K)43
IDBI CE-70.00 4220K (↑1100K)273
JISLJALEQS CE-110.00 2637K (↑1053K)22
SBIN CE-275.00 2109K (↑795K)55
BANKBARODA CE-140.00 2804K (↑788K)69
SBIN CE-300.00 2754K (↑777K)25


OptionOpen Interest %
GMRINFRA PE-17.50 5985K (↑90K)54
SBIN CE-270.00 5346K (↑651K)58
SBIN CE-280.00 4761K (↑2352K)43
IDBI CE-70.00 4220K (↑1100K)273
TATAMOTORS CE-340.00 4011K (↑56K)14
TATAMOTORS CE-350.00 3552K (↑213K)7

Top Losers

OptionOpen Interest %
RBLBANK CE-610.00 9K (↓-3K)-99
PNB PE-55.00 4K (↑0K)-98
PFC CE-137.50 6K (↑0K)-98
INDIACEM CE-185.00 7K (↑0K)-98
HEROMOTOCO CE-4150.00 2K (↑0K)-97
ALBK CE-65.00 40K (↓-30K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10600.00 4004K (↑437K)-69
NIFTY CE-10500.00 3462K (↑1787K)-62
NIFTY PE-10500.00 4593K (↓-645K)121
NIFTY CE-10700.00 3969K (↓-180K)-69
NIFTY PE-10400.00 3636K (↑808K)128
NIFTY PE-10300.00 3386K (↑264K)121

Top Gainers

OptionOpen Interest %
NIFTY PE-10350.00 463K (↑147K)136
NIFTY PE-10400.00 3636K (↑808K)128
NIFTY PE-10450.00 493K (↑115K)124
NIFTY PE-10300.00 3386K (↑264K)121
NIFTY PE-10500.00 4593K (↓-645K)121
NIFTY PE-10250.00 284K (↑54K)113

Volume Leaders

OptionOpen Interest %
NIFTY CE-10800.00 5547K (↓-932K)-49
NIFTY CE-11000.00 4844K (↓-611K)-18
NIFTY PE-10500.00 4593K (↓-645K)121
NIFTY CE-10600.00 4004K (↑437K)-69
NIFTY CE-10700.00 3969K (↓-180K)-69
NIFTY PE-10400.00 3636K (↑808K)128


OptionOpen Interest %
NIFTY PE-10400.00 3636K (↑808K)128
NIFTY PE-10300.00 3386K (↑264K)121
NIFTY PE-10200.00 2435K (↑263K)107
NIFTY PE-10350.00 463K (↑147K)136
NIFTY PE-10100.00 1449K (↑124K)84
NIFTY PE-10450.00 493K (↑115K)124


OptionOpen Interest %
NIFTY PE-10400.00 3636K (↑808K)128
NIFTY PE-10300.00 3386K (↑264K)121
NIFTY PE-10200.00 2435K (↑263K)107
NIFTY PE-10100.00 1449K (↑124K)84
BANKNIFTY PE-25500.00 800K (↑4K)47
NIFTY PE-10450.00 493K (↑115K)124

Top Losers

OptionOpen Interest %
BANKNIFTY CE-26400.00 171K (↑104K)-73
BANKNIFTY CE-27900.00 6K (↓-0K)-71
BANKNIFTY CE-26300.00 173K (↑31K)-70
BANKNIFTY CE-26500.00 1194K (↑9K)-70
NIFTY CE-10650.00 929K (↓-61K)-70
NIFTY CE-10700.00 3969K (↓-180K)-69

Free Options Tips

ACC Limited(ACC PE-1540) 60%
Adani Enterprises Limite(ADANIENT PE-120) 71.4%
Adani Ports and Specia(ADANIPORTS PE-380) 52.5%
Adani Power Limited(ADANIPOWER PE-38) 33.6%
Ajanta Pharma Limited(AJANTPHARM CE-1150) 23.5%
Allahabad Bank(ALBK CE-40) 42.9%
Amara Raja Batteries L(AMARAJABAT PE-740) 61.8%
Ambuja Cements Limited(AMBUJACEM CE-240) 50%
Andhra Bank(ANDHRABANK PE-48) 158.2%
Apollo Hospitals Ente(APOLLOHOSP PE-1000) 73.5%
Apollo Tyres Limited(APOLLOTYRE CE-320) 66.7%
Arvind Limited(ARVIND PE-370) 135.5%
Ashok Leyland Limited(ASHOKLEY CE-145) 69.2%
Asian Paints Limited(ASIANPAINT CE-1400) 100%
Aurobindo Pharma Limit(AUROPHARMA CE-720) 133.3%
Axis Bank Limited(AXISBANK CE-590) 27.3%
Bajaj Auto Limited(BAJAJ-AUTO PE-2750) 42.6%
Bajaj Finance Limited(BAJFINANCE PE-2100) 128.1%
Bank of Baroda(BANKBARODA CE-140) 69.1%
Bank of India(BANKINDIA CE-90) 12.5%
Bata India Limited(BATAINDIA CE-900) 66.7%
Bharat Electronics Limited(BEL CE-140) 25%
BEML Limited(BEML PE-1000) 19.8%
Bharat Financial Inclu(BHARATFIN PE-1120) 153.2%
Bharat Forge Limited(BHARATFORG CE-680) 8.5%
Bharti Airtel Limited(BHARTIARTL PE-350) 41%
Bharat Heavy Electricals Limi(BHEL PE-68) 40%
Biocon Limited(BIOCON PE-580) 48%
Bharat Petroleum Corporation(BPCL PE-320) 375%
Britannia Industries L(BRITANNIA CE-5400) 113.4%
Cadila Healthcare Limite(CADILAHC CE-380) 78.6%
Canara Bank(CANBK PE-230) 46.5%
Castrol India Limited(CASTROLIND PE-165) 14.7%
CEAT Limited(CEATLTD PE-1300) 78.1%
Century Textiles & Ind(CENTURYTEX PE-800) 470%
CESC Limited(CESC PE-980) 39.2%
Cipla Limited(CIPLA CE-500) 62.7%
Coal India Limited(COALINDIA PE-265) 47.8%
Colgate Palmolive (India)(COLPAL CE-1140) 67.9%
Container Corporation of (CONCOR CE-1400) 8.8%
Cummins India Limited(CUMMINSIND CE-740) -2.8%
Dabur India Limited(DABUR PE-365) 86.1%
Dewan Housing Finance Corpor(DHFL PE-560) 55.6%
Dish TV India Limited(DISHTV CE-78) 40%
Divis Laboratories Limi(DIVISLAB PE-1080) 1080%
DLF Limited(DLF PE-290) 46%
Dr. Reddys Laboratories (DRREDDY PE-2000) 52.9%
Eicher Motors Limited(EICHERMOT PE-29000) 197.7%
Engineers India Limite(ENGINERSIN CE-170) 50%
Exide Industries Limited(EXIDEIND PE-255) 8.8%
The Federal Bank Limite(FEDERALBNK CE-73) 5%
GAIL (India) Limited(GAIL PE-308) 53.9%
Glenmark Pharmaceuticals(GLENMARK CE-560) 46.7%
GMR Infrastructure Limite(GMRINFRA PE-18) 53.9%
Godrej Consumer Product(GODREJCP CE-1100) 115%
Godrej Industries Limit(GODREJIND PE-580) 40.6%
Granules India Limited(GRANULES PE-90) 28.8%
Grasim Industries Limited(GRASIM CE-1200) 160%
Havells India Limited(HAVELLS PE-550) 22.4%
HCL Technologies Limited(HCLTECH PE-900) 54.3%
Housing Development Finance(HDFC PE-1750) 90%
HDFC Bank Limited(HDFCBANK PE-1940) 161.9%
Hero MotoCorp Limited(HEROMOTOCO PE-3450) 20.1%
Hexaware Technologies Li(HEXAWARE CE-440) 53.6%
Hindalco Industries Limi(HINDALCO PE-195) 200%
Hindustan Petroleum Cor(HINDPETRO PE-240) 240%
Hindustan Unilever Li(HINDUNILVR PE-1640) 52.8%
Hindustan Zinc Limited(HINDZINC PE-270) 200%
Indiabulls Housing Fi(IBULHSGFIN PE-1400) 7.2%
ICICI Bank Limited(ICICIBANK PE-230) 200%
IDBI Bank Limited(IDBI CE-85) 600%
Idea Cellular Limited(IDEA PE-65) 8.1%
IDFC Limited(IDFC PE-45) 100%
IFCI Limited(IFCI PE-18) 26.7%
Indraprastha Gas Limited(IGL PE-230) 133.3%
The India Cements Limite(INDIACEM CE-155) 66.7%
IndusInd Bank Limited(INDUSINDBK PE-1840) 187.5%
Bharti Infratel Limited(INFRATEL CE-310) 7.8%
Infosys Limited(INFY PE-1040) 81.8%
Indian Oil Corporation Limite(IOC PE-150) 152.9%
IRB Infrastructure Developers(IRB CE-265) 88.9%
ITC Limited(ITC PE-270) 125.8%
Jet Airways (India) Li(JETAIRWAYS CE-500) 65%
Jindal Steel & Power L(JINDALSTEL PE-210) 471.4%
Jain Irrigation System(JISLJALEQS CE-125) 100%
Jaiprakash Associates L(JPASSOCIAT CE-13) 60%
JSW Steel Limited(JSWSTEEL PE-295) 250%
Jubilant Foodworks Limi(JUBLFOOD CE-2450) 63.7%
Just Dial Limited(JUSTDIAL PE-400) 131.8%
Kotak Mahindra Bank Li(KOTAKBANK PE-1320) 60.6%
KPIT Cummins Infosystems Lim(KPIT CE-280) 244.4%
Kaveri Seed Company Limited(KSCL PE-460) 68.3%
The Karnataka Bank Limite(KTKBANK PE-105) 28.6%
L&T Finance Holdings Li(L&TFH PE-150) 80%
LIC Housing Finance Lim(LICHSGFIN PE-470) 50%
Larsen & Toubro Limited(LT CE-1440) 27.9%
Lupin Limited(LUPIN PE-740) 23%
Mahindra & Mahindra Limit(M&M PE-890) 17.7%
Mahindra & Mahindra Fi(M&MFIN PE-440) 110%
Marico Limited(MARICO PE-315) 73.3%
Maruti Suzuki India Limit(MARUTI CE-9900) 158.3%
United Spirits Limite(MCDOWELL-N CE-3450) 110.5%
MindTree Limited(MINDTREE PE-860) 125%
Motherson Sumi Systems(MOTHERSUMI PE-310) 129.3%
NCC Limited(NCC PE-85) 50%
NHPC Limited(NHPC CE-28) 100%
NIFTY(NIFTY PE-10350) 136.4%
NIIT Technologies Limit(NIITTECH CE-1000) 55.2%
NMDC Limited(NMDC PE-108) 66.7%
NTPC Limited(NTPC CE-165) 29%
Oil India Limited(OIL PE-220) 100%
Oil & Natural Gas Corporatio(ONGC PE-170) 450%
Oriental Bank of Commer(ORIENTBANK PE-80) 15.8%
PC Jeweller Limited(PCJEWELLER CE-460) 100%
Petronet LNG Limited(PETRONET CE-235) 22.2%
Power Finance Corporation Limi(PFC PE-65) 700%
Pidilite Industries L(PIDILITIND PE-1040) 270.8%
Punjab National Bank(PNB CE-120) 100%
Power Grid Corporation (POWERGRID CE-225) 25%
PTC India Limited(PTC PE-110) 117.8%
Reliance Communications Limit(RCOM CE-30) 100%
Rural Electrification Corp(RECLTD CE-155) 650%
Reliance Capital Limit(RELCAPITAL PE-300) 83.3%
Reliance Industries Limi(RELIANCE PE-900) 147.4%
Reliance Infrastructure (RELINFRA CE-360) 32%
Reliance Power Limited(RPOWER PE-35) 2.7%
Steel Authority of India Limi(SAIL PE-60) 400%
State Bank of India(SBIN PE-160) 300%
Siemens Limited(SIEMENS CE-1000) -2.9%
The South Indian Bank Li(SOUTHBANK PE-25) 40%
SRF Limited(SRF PE-1800) 156.3%
Shriram Transport Fin(SRTRANSFIN PE-1350) 60%
Strides Arcolab Limited(STAR CE-560) 54.6%
Sun Pharmaceuticals Ind(SUNPHARMA CE-570) 16.7%
Sun TV Network Limited(SUNTV PE-980) 39.9%
Syndicate Bank(SYNDIBANK CE-58) 0%
Tata Chemicals Limited(TATACHEM PE-680) 26.3%
Tata Communications Limi(TATACOMM CE-670) 566.7%
Tata Elxsi Limited(TATAELXSI CE-1340) 233.3%
Tata Global Beverages (TATAGLOBAL PE-310) 39.1%
Tata Motors Limited(TATAMOTORS CE-420) 100%
Tata Motors Limited(TATAMTRDVR PE-135) 100%
Tata Power Company Limit(TATAPOWER CE-95) 100%
Tata Steel Limited(TATASTEEL PE-520) 738.5%
Tata Consultancy Services Li(TCS PE-3250) 29.2%
Tech Mahindra Limited(TECHM CE-780) 43.8%
Titan Industries Limited(TITAN PE-800) 12.5%
Torrent Pharmaceutica(TORNTPHARM PE-1350) 37.3%
Torrent Power Limited(TORNTPOWER PE-220) 221.9%
TV18 Broadcast Limited(TV18BRDCST PE-50) 80%
TVS Motor Company Limite(TVSMOTOR PE-790) 88.4%
United Breweries Limited(UBL CE-1300) 118.4%
UltraTech Cement Limi(ULTRACEMCO PE-3800) 39.5%
Union Bank of India(UNIONBANK PE-85) 45.5%
UPL Limited(UPL PE-720) 3.2%
Vedanta Limited(VEDL PE-250) 436.8%
Voltas Limited(VOLTAS PE-560) 9%
Wipro Limited(WIPRO PE-310) 43.3%
Wockhardt Limited(WOCKPHARMA PE-580) 4400%
Yes Bank Limited(YESBANK PE-300) 37.5%
Zee Entertainment Enterprise(ZEEL PE-540) 137.5%