MRF Limited

MRF Future | MRF Next Month Future | MRF Far Month Future | MRF Cash
Price: 69561.65 (-0.94) | Open Interest : 40110 ↓ Sheds (-2310.00)

Active Options Tips of MRF Limited (28-Mar-2018)

OptionPriceOpen InterestContracts %

Chart for MRF : MRF Limited

Powered by iCharts

Tata Steel Limited Options (28-Mar-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 600.00: CE-600.00 3.55 1763K (↑353K)6K (↑14.6%)-35
TATASTEEL Put 580.00: PE-580.00 8.45 821K (↑21K)5K (↑42.8%)-7
TATASTEEL Put 560.00: PE-560.00 2.95 887K (↑89K)4K (↑153.1%)-19
TATASTEEL Call 580.00: CE-580.00 10.85 731K (↑256K)4K (↑342.1%)-22
TATASTEEL Call 620.00: CE-620.00 1.20 1707K (↓-73.2K)3K (↓-15.8%)-43
TATASTEEL Put 540.00: PE-540.00 1.05 493K (↑77K)1K (↑88.2%)-30
TATASTEEL Put 565.45: PE-565.45 3.95 218K (↑63K)1K (↑126.8%)-14

State Bank of India Options (28-Mar-2018)

OptionPriceOpen InterestContracts %
SBIN Call 260.00: CE-260.00 0.65 9750K (↑2313K)10K (↑79.7%)-59
SBIN Call 250.00: CE-250.00 1.55 5832K (↑2700K)9K (↑253.4%)-65
SBIN Put 240.00: PE-240.00 3.20 4746K (↑297K)5K (↑160.5%)45
SBIN Call 270.00: CE-270.00 0.40 8955K (↑45K)4K (↑3.3%)-43
SBIN Put 230.00: PE-230.00 1.00 3147K (↑153K)2K (↑188.4%)11
SBIN Put 250.00: PE-250.00 9.30 4053K (↓-75K)2K (↓-24.9%)62
SBIN Call 240.00: CE-240.00 5.30 1086K (↑834K)1K (↑1212.8%)-51

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
SBIN CE-260.00 9750K (↑2313K)-59
SBIN CE-250.00 5832K (↑2700K)-65
RELIANCE CE-920.00 3170K (↓-110K)19
MARUTI CE-9000.00 222K (↑53K)-68
TATASTEEL CE-600.00 1763K (↑353K)-35
SBIN PE-240.00 4746K (↑297K)45

Top Gainers

OptionOpen Interest %
MRPL PE-85.00 198K (↑198K)5900
FEDERALBNK PE-70.00 330K (↑330K)5900
BALRAMCHIN PE-60.00 245K (↑245K)5800
PFC CE-122.50 48K (↑0K)4500
NCC PE-90.00 320K (↑320K)2850
BHEL PE-72.50 390K (↑360K)2650

Volume Leaders

OptionOpen Interest %
SUZLON CE-15.00 34300K (↑105K)0
SUZLON CE-12.50 20370K (↑630K)100
GMRINFRA CE-20.00 18675K (↓-1260K)-33
RCOM CE-30.00 15960K (↓-2492K)-67
GMRINFRA PE-17.50 10755K (↑135K)50
PNB CE-110.00 10156K (↓-768K)-38


OptionOpen Interest %
HCC PE-20.00 3885K (↑3885K)600
HCC PE-22.50 2190K (↑2190K)1500
HCC PE-17.50 1965K (↑1875K)100
HCC PE-25.00 1605K (↑1545K)775
IDFC CE-52.50 4211K (↑1003K)125
SUZLON PE-10.00 7315K (↑840K)100


OptionOpen Interest %
SUZLON CE-12.50 20370K (↑630K)100
GMRINFRA PE-17.50 10755K (↑135K)50
SUZLON PE-10.00 7315K (↑840K)100
IDFC CE-55.00 5214K (↑700K)50
SBIN PE-240.00 4746K (↑297K)45
IDFC CE-52.50 4211K (↑1003K)125

Top Losers

OptionOpen Interest %
BAJAJFINSV CE-5500.00 0K (↑0K)-100
KTKBANK CE-195.00 4K (↓-163K)-98
PTC CE-112.50 72K (↓-16K)-98
ORIENTBANK PE-65.00 24K (↓-300K)-98
ENGINERSIN PE-115.00 0K (↓-130K)-98
MANAPPURAM CE-132.50 42K (↓-198K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10200.00 4536K (↑668K)-42
NIFTY PE-10100.00 4750K (↑452K)21
NIFTY CE-10300.00 3926K (↓-217K)-51
NIFTY PE-10000.00 5884K (↑127K)10
NIFTY PE-10200.00 3083K (↓-197K)25
NIFTY CE-10400.00 4585K (↑242K)-57

Top Gainers

OptionOpen Interest %
NIFTY CE-11350.00 1K (↑0K)182
NIFTY CE-12900.00 75K (↓-1K)117
BANKNIFTY CE-28500.00 18K (↓-0K)100
NIFTY PE-10950.00 0K (↑0K)62
NIFTY PE-8200.00 0K (↓-0K)60
BANKNIFTY CE-29000.00 4K (↑0K)44

Volume Leaders

OptionOpen Interest %
NIFTY CE-10500.00 6285K (↑167K)-55
NIFTY PE-10000.00 5884K (↑127K)10
NIFTY PE-10100.00 4750K (↑452K)21
NIFTY CE-10400.00 4585K (↑242K)-57
NIFTY CE-10200.00 4536K (↑668K)-42
NIFTY CE-10300.00 3926K (↓-217K)-51


OptionOpen Interest %
NIFTY PE-10100.00 4750K (↑452K)21
NIFTY PE-10050.00 506K (↑214K)17
NIFTY PE-10000.00 5884K (↑127K)10
NIFTY PE-10150.00 402K (↑71K)24
BANKNIFTY PE-25200.00 19K (↑7K)14
BANKNIFTY PE-24900.00 13K (↑6K)16


OptionOpen Interest %
NIFTY PE-10000.00 5884K (↑127K)10
NIFTY PE-10100.00 4750K (↑452K)21
NIFTY PE-10050.00 506K (↑214K)17
NIFTY PE-9950.00 403K (↑161K)3
NIFTY PE-10150.00 402K (↑71K)24
BANKNIFTY PE-24800.00 20K (↑2K)18

Top Losers

OptionOpen Interest %
BANKNIFTY CE-26800.00 6K (↓-0K)-93
BANKNIFTY CE-25000.00 778K (↑43K)-77
BANKNIFTY CE-24900.00 198K (↑97K)-77
BANKNIFTY CE-25100.00 99K (↑27K)-76
BANKNIFTY CE-24800.00 324K (↑145K)-75
BANKNIFTY CE-25200.00 103K (↑4K)-73

Free Options Tips

ACC Limited(ACC PE-1540) 21.6%
Adani Enterprises Limite(ADANIENT CE-240) 100%
Adani Ports and Specia(ADANIPORTS CE-440) 50%
Adani Power Limited(ADANIPOWER PE-28) 14.6%
Ajanta Pharma Limited(AJANTPHARM PE-1350) 84.2%
Allahabad Bank(ALBK PE-53) 39.7%
Amara Raja Batteries L(AMARAJABAT PE-780) 72%
Ambuja Cements Limited(AMBUJACEM PE-205) 1900%
Andhra Bank(ANDHRABANK PE-45) 18%
Apollo Hospitals Ente(APOLLOHOSP PE-1100) 96.9%
Apollo Tyres Limited(APOLLOTYRE PE-245) 25%
Arvind Limited(ARVIND PE-370) 73.9%
Ashok Leyland Limited(ASHOKLEY PE-143) 228.6%
Asian Paints Limited(ASIANPAINT PE-1160) -4.2%
Aurobindo Pharma Limit(AUROPHARMA PE-600) 18.9%
Axis Bank Limited(AXISBANK PE-560) 32.1%
Bajaj Auto Limited(BAJAJ-AUTO PE-2950) 73.3%
Bajaj Finance Limited(BAJFINANCE PE-1700) 16.3%
Bank of Baroda(BANKBARODA CE-120) 4.4%
Bank of India(BANKINDIA PE-120) 5.5%
Bata India Limited(BATAINDIA PE-660) 13%
Bharat Electronics Limited(BEL PE-135) 233.3%
BEML Limited(BEML PE-1550) 33.3%
Bharat Financial Inclu(BHARATFIN CE-1140) 48.2%
Bharat Forge Limited(BHARATFORG PE-820) 61.6%
Bharti Airtel Limited(BHARTIARTL PE-440) 15.5%
Bharat Heavy Electricals Limi(BHEL PE-73) 2650%
Biocon Limited(BIOCON CE-740) 100%
Bosch Limited(BOSCHLTD PE-18000) 133.3%
Bharat Petroleum Corporation(BPCL PE-420) 164.2%
Britannia Industries L(BRITANNIA CE-4900) -6.9%
Cadila Healthcare Limite(CADILAHC PE-410) 89.7%
Canara Bank(CANBK CE-400) 100%
Castrol India Limited(CASTROLIND PE-163) 300%
CEAT Limited(CEATLTD PE-1400) 238.1%
Century Textiles & In(CENTURYTEX PE-1200) 45.7%
CESC Limited(CESC PE-820) 244.4%
Cipla Limited(CIPLA PE-620) 70.4%
Coal India Limited(COALINDIA PE-275) 24.8%
Colgate Palmolive (India)(COLPAL CE-1100) 200%
Container Corporation of (CONCOR PE-1240) 106.3%
Cummins India Limited(CUMMINSIND PE-720) 28.6%
Dabur India Limited(DABUR PE-325) 156.9%
Dewan Housing Finance Corpor(DHFL CE-640) 50%
Dish TV India Limited(DISHTV CE-65) 28.6%
Divis Laboratories Limit(DIVISLAB PE-950) 50%
DLF Limited(DLF PE-230) 21.3%
Dr. Reddys Laboratories (DRREDDY CE-2600) 50%
Eicher Motors Limited(EICHERMOT CE-28200) 201%
Engineers India Limite(ENGINERSIN CE-180) 100%
Exide Industries Limited(EXIDEIND CE-255) 87.5%
The Federal Bank Limite(FEDERALBNK PE-70) 5900%
GAIL (India) Limited(GAIL CE-430) 4.5%
Glenmark Pharmaceuticals(GLENMARK CE-570) 0%
GMR Infrastructure Limite(GMRINFRA PE-18) 50%
Godrej Consumer Product(GODREJCP CE-1120) 11.7%
Godrej Industries Limit(GODREJIND CE-580) 100%
Granules India Limited(GRANULES PE-110) 37.7%
Grasim Industries Limited(GRASIM PE-1100) 19.1%
Havells India Limited(HAVELLS PE-510) 41.6%
HCL Technologies Limited(HCLTECH PE-940) 25.7%
Housing Development Finance(HDFC PE-1840) 24.4%
HDFC Bank Limited(HDFCBANK PE-1740) 68.8%
Housing Development and Infra(HDIL PE-48) 38.6%
Hero MotoCorp Limited(HEROMOTOCO PE-3600) 40.7%
Hexaware Technologies Li(HEXAWARE PE-320) 33.3%
Hindalco Industries Limi(HINDALCO PE-260) 29.3%
Hindustan Petroleum Cor(HINDPETRO PE-340) 117.1%
Hindustan Unilever Li(HINDUNILVR CE-1260) 19.1%
Hindustan Zinc Limited(HINDZINC CE-325) 25%
Indiabulls Housing Fi(IBULHSGFIN PE-1260) 25.4%
ICICI Bank Limited(ICICIBANK PE-220) 200%
IDBI Bank Limited(IDBI CE-78) 8.6%
Idea Cellular Limited(IDEA PE-83) 51.4%
IDFC Limited(IDFC CE-53) 125%
IFCI Limited(IFCI PE-30) 46.7%
Indraprastha Gas Limited(IGL PE-250) 122.2%
The India Cements Limite(INDIACEM PE-135) 100%
IndusInd Bank Limited(INDUSINDBK CE-1760) 50.2%
Bharti Infratel Limited(INFRATEL CE-370) 60%
Infosys Limited(INFY PE-1020) 75%
Indian Oil Corporation Limite(IOC PE-175) 26.4%
IRB Infrastructure Developers(IRB CE-250) 0%
ITC Limited(ITC CE-300) 100%
Jet Airways (India) Li(JETAIRWAYS PE-660) 91.2%
Jindal Steel & Power L(JINDALSTEL PE-245) 68.9%
Jain Irrigation System(JISLJALEQS PE-100) 41.2%
Jaiprakash Associates L(JPASSOCIAT PE-18) 250%
JSW Steel Limited(JSWSTEEL PE-320) 7.9%
Jubilant Foodworks Limi(JUBLFOOD CE-2500) 172.7%
Just Dial Limited(JUSTDIAL CE-540) 57.1%
Kotak Mahindra Bank Li(KOTAKBANK CE-1160) 85.7%
KPIT Cummins Infosystems Lim(KPIT PE-170) 2650%
Kaveri Seed Company Limited(KSCL CE-540) 66.7%
The Karnataka Bank Limite(KTKBANK PE-100) 66.7%
L&T Finance Holdings Li(L&TFH CE-190) 100%
LIC Housing Finance Lim(LICHSGFIN CE-470) 135.5%
Larsen & Toubro Limited(LT PE-1300) 39.3%
Lupin Limited(LUPIN CE-920) 66.7%
Mahindra & Mahindra Limit(M&M PE-740) 132.7%
Mahindra & Mahindra Fi(M&MFIN PE-450) 111.6%
Marico Limited(MARICO PE-290) 75%
Maruti Suzuki India Limit(MARUTI PE-8750) 124.1%
United Spirits Limite(MCDOWELL-N CE-3600) 50%
MindTree Limited(MINDTREE PE-700) 566.7%
Motherson Sumi Systems(MOTHERSUMI PE-340) 15.1%
NCC Limited(NCC PE-90) 2850%
NHPC Limited(NHPC PE-33) 5.3%
NIFTY(NIFTY CE-11350) 181.8%
NIIT Technologies Limite(NIITTECH PE-980) 31.7%
NMDC Limited(NMDC CE-118) 22%
NTPC Limited(NTPC CE-158) 79.7%
Oracle Financial Services S(OFSS CE-4000) -96.8%
Oil India Limited(OIL CE-330) 70%
Oil & Natural Gas Corporatio(ONGC CE-235) 200%
Oriental Bank of Comme(ORIENTBANK PE-100) 10.6%
PC Jeweller Limited(PCJEWELLER CE-480) 0%
Petronet LNG Limited(PETRONET CE-280) 2500%
Power Finance Corporation Lim(PFC CE-123) 4500%
Pidilite Industries Li(PIDILITIND CE-940) 41.2%
Punjab National Bank(PNB PE-110) 9.8%
Power Grid Corporation (POWERGRID PE-193) 27.8%
PTC India Limited(PTC PE-88) 116.7%
Reliance Communications Limit(RCOM PE-25) 42.9%
Rural Electrification Corp(RECLTD PE-130) 73.5%
Reliance Capital Limit(RELCAPITAL PE-400) 122.2%
Reliance Industries Limi(RELIANCE PE-820) 44.4%
Reliance Infrastructure (RELINFRA PE-360) 120%
Reliance Power Limited(RPOWER PE-40) 53.9%
Steel Authority of India Limi(SAIL CE-78) 83.3%
State Bank of India(SBIN CE-340) 100%
Siemens Limited(SIEMENS PE-1040) 40%
The South Indian Bank Li(SOUTHBANK PE-25) 41.7%
SRF Limited(SRF PE-1850) 38.9%
Shriram Transport Fin(SRTRANSFIN PE-1450) 21.8%
Strides Arcolab Limited(STAR PE-680) 15.4%
Sun Pharmaceuticals Ind(SUNPHARMA CE-690) 100%
Sun TV Network Limited(SUNTV PE-760) 400%
Syndicate Bank(SYNDIBANK PE-60) 40%
Tata Chemicals Limited(TATACHEM PE-680) 4.2%
Tata Communications Limi(TATACOMM PE-640) 44.8%
Tata Elxsi Limited(TATAELXSI CE-1060) 11.1%
Tata Global Beverages (TATAGLOBAL PE-260) 49.1%
Tata Motors Limited(TATAMOTORS CE-420) 50%
Tata Motors Limited(TATAMTRDVR CE-210) 100%
Tata Power Company Limit(TATAPOWER PE-88) 2.8%
Tata Steel Limited(TATASTEEL PE-716) 137.4%
Tata Consultancy Services Li(TCS PE-2900) 33%
Tech Mahindra Limited(TECHM CE-490) 45.8%
Titan Industries Limited(TITAN CE-1000) 300%
Torrent Pharmaceutica(TORNTPHARM PE-1250) 100%
Torrent Power Limited(TORNTPOWER PE-240) 72.9%
TV18 Broadcast Limited(TV18BRDCST PE-55) 100%
TVS Motor Company Limite(TVSMOTOR PE-580) 130%
United Breweries Limited(UBL PE-1000) 0.8%
UltraTech Cement Limi(ULTRACEMCO PE-4250) 217.9%
Union Bank of India(UNIONBANK PE-100) 6.5%
UPL Limited(UPL PE-640) 33.3%
Vedanta Limited(VEDL CE-280) 32.8%
Voltas Limited(VOLTAS PE-660) 97.3%
Wipro Limited(WIPRO PE-290) 141.2%
Wockhardt Limited(WOCKPHARMA PE-680) 79.5%
Yes Bank Limited(YESBANK PE-340) 53.6%
Zee Entertainment Enterprise(ZEEL PE-570) 57.9%