Motherson Sumi Systems Limited

MOTHERSUMI Future | MOTHERSUMI Next Month Future | MOTHERSUMI Far Month Future | MOTHERSUMI Cash
Price: 341.80 (2.34) | Open Interest : 10410000 ↑ Adds (123750.00)

Active Options Tips of Motherson Sumi Systems Limited (28-Sep-2017)

OptionPriceOpen InterestContracts %
MOTHERSUMI Call 340.00: CE-340.00 6.45 529K (↓-101.3K)1K (↑306.3%)98
MOTHERSUMI Call 350.00: CE-350.00 2.70 480K (↑90K)0K (↑671.7%)135
MOTHERSUMI Put 330.00: PE-330.00 1.55 244K (↑83K)0K (↑203.2%)-61
MOTHERSUMI Call 360.00: CE-360.00 0.95 176K (↑19K)0K (↑1800%)73
MOTHERSUMI Put 340.00: PE-340.00 4.60 113K (↑41K)0K (↑3550%)-36
MOTHERSUMI Put 320.00: PE-320.00 0.50 195K (↓-7.5K)0K (↑72.7%)-66
MOTHERSUMI Call 330.00: CE-330.00 10.95 379K (↓-22.5K)0K (↑66.7%)50
MOTHERSUMI Call 346.65: CE-346.65 3.65 64K (↑34K)0K (↑3100%)46
MOTHERSUMI Put 310.00: PE-310.00 0.30 139K (↑11K)0K (↑280%)-40
MOTHERSUMI Put 333.35: PE-333.35 2.20 26K (↑0K)0K (↑120%)-62
MOTHERSUMI Call 320.00: CE-320.00 20.60 218K (↓-3.8K)0K (↓-20%)37
MOTHERSUMI Call 310.00: CE-310.00 27.00 45K (↓-3.8K)0K (↑100%)13
MOTHERSUMI Put 350.00: PE-350.00 11.10 8K (↑8K)0K (↑100%)-75
MOTHERSUMI Put 326.65: PE-326.65 1.00 19K (↑8K)0K (↑100%)-57
MOTHERSUMI Put 300.00: PE-300.00 0.10 128K (↓-3.8K)0K (↓-50%)-33
MOTHERSUMI Call 400.00: CE-400.00 0.05 30K (↑0K)0K (↑100%)-83
MOTHERSUMI Call 353.35: CE-353.35 1.95 4K (↑4K)0K (↑100%)-78
MOTHERSUMI Put 293.35: PE-293.35 0.10 15K (↑0K)0K (↑100%)-33
MOTHERSUMI Call 300.00: CE-300.00 39.70 4K (↓-3.8K)0K (↑100%)35

Chart for MOTHERSUMI : Motherson Sumi Systems Limited

Powered by iCharts

Tata Motors Limited Options (28-Sep-2017)

OptionPriceOpen InterestContracts %
TATAMOTORS Call 430.00: CE-430.00 5.20 2225K (↑543K)8K (↑429.1%)136
TATAMOTORS Call 420.00: CE-420.00 9.60 1368K (↓-2142K)8K (↑78.1%)143
TATAMOTORS Call 440.00: CE-440.00 2.70 1949K (↑146K)5K (↑359.4%)100
TATAMOTORS Call 410.00: CE-410.00 16.20 645K (↓-2274K)4K (↓-22.4%)127
TATAMOTORS Put 400.00: PE-400.00 1.35 1235K (↑224K)4K (↑69.6%)-73
TATAMOTORS Put 410.00: PE-410.00 2.95 1106K (↑545K)4K (↑261.2%)-71
TATAMOTORS Put 420.00: PE-420.00 6.15 1170K (↑1013K)4K (↑12400%)-63

Divis Laboratories Limited Options (28-Sep-2017)

OptionPriceOpen InterestContracts %
DIVISLAB Call 900.00: CE-900.00 30.65 1358K (↑86K)5K (↑18.3%)93
DIVISLAB Call 880.00: CE-880.00 38.20 556K (↑97K)3K (↑59.3%)81
DIVISLAB Put 800.00: PE-800.00 18.30 648K (↑64K)3K (↓-10.4%)-9
DIVISLAB Call 860.00: CE-860.00 47.30 582K (↓-78.4K)2K (↑12.2%)71
DIVISLAB Call 920.00: CE-920.00 23.85 514K (↑63K)2K (↑40.2%)103
DIVISLAB Call 1000.00: CE-1000.00 7.85 575K (↑51K)2K (↑125.6%)91
DIVISLAB Call 960.00: CE-960.00 14.30 603K (↑58K)2K (↑65.2%)109

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
TATAMOTORS CE-430.00 2225K (↑543K)136
TATAMOTORS CE-420.00 1368K (↓-2142K)143
TATAMOTORS CE-440.00 1949K (↑146K)100
DIVISLAB CE-900.00 1358K (↑86K)93
SBIN CE-280.00 9606K (↑1071K)-34
TATAMOTORS CE-410.00 645K (↓-2274K)127

Top Gainers

OptionOpen Interest %
DHFL CE-630.00 65K (↑8K)2200
ALBK CE-90.00 30K (↑20K)2000
ANDHRABANK PE-47.50 40K (↑0K)1500
BALKRISIND PE-1500.00 2K (↓-0K)1275
DISHTV PE-65.00 469K (↑392K)1050
NATIONALUM PE-65.00 112K (↓-8K)500

Volume Leaders

OptionOpen Interest %
SUZLON CE-17.50 32670K (↓-330K)-25
SUZLON CE-20.00 26700K (↑180K)0
GMRINFRA CE-20.00 26100K (↑90K)-20
GMRINFRA CE-17.50 15210K (↓-315K)-10
RCOM CE-25.00 12474K (↑322K)0
SBIN CE-300.00 9690K (↓-282K)-17


OptionOpen Interest %
ICICIBANK CE-295.00 3196K (↑762K)13
ANDHRABANK CE-70.00 1750K (↑700K)133
ANDHRABANK CE-75.00 750K (↑620K)100
SAIL CE-62.50 3312K (↑600K)33
TATAMOTORS CE-430.00 2225K (↑543K)136
GSFC CE-150.00 1715K (↑414K)44


OptionOpen Interest %
BHEL CE-150.00 8880K (↑125K)17
ICICIBANK CE-300.00 7673K (↑151K)9
SAIL CE-65.00 6432K (↑384K)40
RCOM CE-20.00 6062K (↑1050K)4
RPOWER CE-45.00 5196K (↑708K)7
SBIN PE-270.00 4605K (↑144K)30

Top Losers

OptionOpen Interest %
BEML PE-1250.00 21K (↑21K)-99
TORNTPHARM PE-1140.00 3K (↑0K)-97
INDIANB CE-370.00 4K (↑4K)-97
NCC CE-115.00 8K (↑8K)-96
OIL CE-355.00 20K (↑0K)-95
BATAINDIA PE-640.00 4K (↓-1K)-94

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10200.00 5590K (↑190K)-10
NIFTY PE-10100.00 4344K (↑262K)-3
NIFTY PE-10000.00 5961K (↓-219K)-8
NIFTY CE-10300.00 3154K (↑175K)-15
NIFTY PE-10200.00 2229K (↓-125K)0
NIFTY CE-10100.00 3058K (↓-104K)-6

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-23700.00 0K (↓-0K)79
BANKNIFTY CE-26500.00 24K (↓-0K)33
NIFTY CE-11400.00 5K (↓-1K)17
BANKNIFTY PE-22900.00 3K (↓-0K)14
NIFTY CE-11500.00 224K (↓-0K)13
NIFTY CE-11000.00 1249K (↓-47K)11

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 5961K (↓-219K)-8
NIFTY CE-10200.00 5590K (↑190K)-10
NIFTY PE-9900.00 5236K (↓-116K)-11
NIFTY PE-10100.00 4344K (↑262K)-3
NIFTY PE-9800.00 3626K (↓-128K)-16
NIFTY PE-9700.00 3459K (↓-109K)-13


OptionOpen Interest %
NIFTY CE-11500.00 224K (↓-0K)13
BANKNIFTY CE-26500.00 24K (↓-0K)33
NIFTY CE-11400.00 5K (↓-1K)17
NIFTY CE-11000.00 1249K (↓-47K)11


OptionOpen Interest %
BANKNIFTY PE-24000.00 1669K (↑144K)4
NIFTY PE-11000.00 1459K (↑3K)1
NIFTY PE-11500.00 191K (↑3K)0
BANKNIFTY PE-24100.00 58K (↑29K)4
BANKNIFTY PE-23900.00 50K (↑10K)3
BANKNIFTY PE-23800.00 39K (↑4K)2

Top Losers

OptionOpen Interest %
NIFTY PE-5500.00 1K (↓-0K)-90
NIFTY PE-9050.00 0K (↓-0K)-67
NIFTY PE-8400.00 29K (↑1K)-63
NIFTY CE-11200.00 1K (↓-4K)-62
NIFTY PE-7400.00 0K (↑0K)-43
BANKNIFTY PE-23400.00 4K (↑0K)-41

Free Options Tips

ACC Limited(ACC PE-1820) 10.8%
Adani Enterprises Limite(ADANIENT PE-150) 9.5%
Adani Ports and Specia(ADANIPORTS PE-340) 150%
Adani Power Limited(ADANIPOWER CE-33) 0%
Ajanta Pharma Limited(AJANTPHARM PE-1150) 25%
Allahabad Bank(ALBK CE-90) 2000%
Amara Raja Batteries L(AMARAJABAT PE-800) 42.9%
Ambuja Cements Limited(AMBUJACEM CE-285) 27.9%
Andhra Bank(ANDHRABANK PE-48) 1500%
Apollo Hospitals Ente(APOLLOHOSP CE-1160) 0%
Apollo Tyres Limited(APOLLOTYRE PE-235) 50%
Arvind Limited(ARVIND PE-360) 166.7%
Ashok Leyland Limited(ASHOKLEY CE-133) 0%
Asian Paints Limited(ASIANPAINT PE-1080) 150%
Aurobindo Pharma Limit(AUROPHARMA PE-700) 84.4%
Axis Bank Limited(AXISBANK PE-460) 20%
Bajaj Auto Limited(BAJAJ-AUTO PE-2850) 3%
Bajaj Finance Limited(BAJFINANCE CE-1800) 5.6%
Bank of Baroda(BANKBARODA PE-160) 34.5%
Bank of India(BANKINDIA CE-170) 28.6%
Bata India Limited(BATAINDIA CE-640) 76.2%
Bharat Electronics Limited(BEL CE-235) 195%
BEML Limited(BEML CE-2050) 200.8%
Bharat Financial Inclu(BHARATFIN CE-1060) 20%
Bharat Forge Limited(BHARATFORG CE-1300) 40.1%
Bharti Airtel Limited(BHARTIARTL PE-460) 106.5%
Bharat Heavy Electricals Lim(BHEL CE-180) 100%
Biocon Limited(BIOCON CE-320) 56.6%
Bharat Petroleum Corporation(BPCL CE-513) 26.5%
Britannia Industries L(BRITANNIA CE-4300) 0.3%
Cadila Healthcare Limite(CADILAHC CE-460) 27.6%
Canara Bank(CANBK PE-300) 50%
Castrol India Limited(CASTROLIND PE-380) 5.3%
CEAT Limited(CEATLTD PE-1800) 18.7%
Century Textiles & In(CENTURYTEX PE-1260) 31.5%
CESC Limited(CESC CE-1160) 66.7%
Cipla Limited(CIPLA CE-590) 17.4%
Coal India Limited(COALINDIA PE-260) 88.9%
Colgate Palmolive (India)(COLPAL CE-1200) 194.7%
Container Corporation of (CONCOR PE-1380) 10.5%
Cummins India Limited(CUMMINSIND CE-980) 9.1%
Dabur India Limited(DABUR CE-330) 122.2%
Dewan Housing Finance Corpor(DHFL CE-630) 2200%
Dish TV India Limited(DISHTV PE-65) 1050%
Divis Laboratories Limit(DIVISLAB CE-960) 108.8%
DLF Limited(DLF PE-200) 14.2%
Dr. Reddys Laboratories (DRREDDY CE-2700) 225%
Eicher Motors Limited(EICHERMOT PE-32000) 24.4%
Engineers India Limite(ENGINERSIN PE-160) 10.6%
Exide Industries Limited(EXIDEIND CE-235) 56%
The Federal Bank Limit(FEDERALBNK CE-120) 65%
GAIL (India) Limited(GAIL CE-430) 292.3%
Glenmark Pharmaceuticals(GLENMARK CE-700) 118.2%
GMR Infrastructure Limite(GMRINFRA PE-18) 0%
Godrej Consumer Products(GODREJCP CE-980) 177.1%
Godrej Industries Limit(GODREJIND CE-700) 50%
Granules India Limited(GRANULES PE-120) 53.9%
Grasim Industries Limited(GRASIM PE-1260) 46.7%
Havells India Limited(HAVELLS PE-510) 1%
HCL Technologies Limited(HCLTECH PE-900) 26.5%
Housing Development Finance(HDFC PE-1740) 58.3%
HDFC Bank Limited(HDFCBANK CE-2000) 37.5%
Housing Development and Infra(HDIL CE-65) 4%
Hero MotoCorp Limited(HEROMOTOCO CE-4400) 147.4%
Hexaware Technologies Li(HEXAWARE PE-290) 27.1%
Hindalco Industries Limi(HINDALCO PE-200) 100%
Hindustan Petroleum Cor(HINDPETRO CE-453) 40.4%
Hindustan Unilever Li(HINDUNILVR CE-1180) 10.1%
Hindustan Zinc Limited(HINDZINC PE-300) 97%
Indiabulls Real Estate (IBREALEST CE-310) 116.7%
Indiabulls Housing Fi(IBULHSGFIN CE-1420) 85.7%
ICICI Bank Limited(ICICIBANK CE-330) 25%
Indo Count Industries Limite(ICIL PE-115) 18.4%
IDBI Bank Limited(IDBI PE-58) 32.1%
Idea Cellular Limited(IDEA CE-95) 33.3%
IDFC Limited(IDFC CE-73) 50%
IFCI Limited(IFCI CE-20) 1.3%
Indraprastha Gas Limited(IGL CE-1560) 322.2%
The India Cements Limite(INDIACEM PE-200) 29.1%
IndusInd Bank Limited(INDUSINDBK CE-1700) 7.2%
Bharti Infratel Limited(INFRATEL CE-420) 138.9%
Infosys Limited(INFY PE-740) 60%
Indian Oil Corporation Limite(IOC CE-400) 24.3%
IRB Infrastructure Developers(IRB CE-240) 18.8%
ITC Limited(ITC CE-330) 100%
Jet Airways (India) Li(JETAIRWAYS PE-620) 25.3%
Jindal Steel & Power L(JINDALSTEL CE-140) 9.1%
Jain Irrigation System(JISLJALEQS PE-105) 5.1%
Jaiprakash Associates L(JPASSOCIAT PE-13) 100%
JSW Energy Limited(JSWENERGY CE-80) 51.4%
JSW Steel Limited(JSWSTEEL PE-270) 7.1%
Jubilant Foodworks Limi(JUBLFOOD PE-1200) 71.4%
Just Dial Limited(JUSTDIAL CE-340) 42.8%
Kotak Mahindra Bank Lim(KOTAKBANK CE-990) 153.7%
KPIT Cummins Infosystems Lim(KPIT PE-118) 225%
Kaveri Seed Company Limited(KSCL PE-580) 8.3%
The Karnataka Bank Limite(KTKBANK PE-135) 100%
L&T Finance Holdings Li(L&TFH CE-198) 67.7%
LIC Housing Finance Lim(LICHSGFIN CE-760) 328.6%
Larsen & Toubro Limited(LT PE-1133) 250%
Lupin Limited(LUPIN CE-1160) 29.2%
Mahindra & Mahindra Limi(M&M CE-1500) 16.7%
Mahindra & Mahindra Fi(M&MFIN PE-410) 16.7%
Marico Limited(MARICO CE-330) 2%
Maruti Suzuki India Limit(MARUTI PE-7400) 45.7%
United Spirits Limite(MCDOWELL-N CE-2600) 39.2%
MindTree Limited(MINDTREE CE-450) 4.4%
Motherson Sumi Systems(MOTHERSUMI CE-350) 134.8%
NCC Limited(NCC PE-78) 100%
NHPC Limited(NHPC CE-30) 0%
NIFTY(NIFTY CE-11400) 16.7%
NIIT Technologies Limite(NIITTECH PE-500) 9%
NMDC Limited(NMDC PE-128) 27.3%
NTPC Limited(NTPC CE-168) 5.2%
Oil India Limited(OIL CE-335) 116.2%
Oil & Natural Gas Corporatio(ONGC CE-190) 50%
Oriental Bank of Comme(ORIENTBANK CE-120) 15%
PC Jeweller Limited(PCJEWELLER CE-340) 8.7%
Petronet LNG Limited(PETRONET CE-250) 50%
Power Finance Corporation Lim(PFC CE-115) 55.3%
Pidilite Industries Li(PIDILITIND CE-860) 81.7%
Punjab National Bank(PNB PE-110) 200%
Power Grid Corporation (POWERGRID PE-200) 25%
PTC India Limited(PTC PE-110) 33.3%
Reliance Communications Limit(RCOM PE-45) 11.4%
Rural Electrification Corp(RECLTD CE-165) 20.2%
Reliance Capital Limit(RELCAPITAL PE-720) 30.5%
Reliance Industries Limi(RELIANCE PE-750) 33.3%
Reliance Infrastructure (RELINFRA PE-420) 75%
Reliance Power Limited(RPOWER CE-45) 7.1%
Steel Authority of India Limi(SAIL CE-65) 40%
State Bank of India(SBIN PE-240) 33.3%
Siemens Limited(SIEMENS CE-1480) 25%
The South Indian Bank Li(SOUTHBANK CE-28) 2.4%
SRF Limited(SRF PE-1600) 11.8%
Shriram Transport Fin(SRTRANSFIN PE-1040) 60.6%
Strides Arcolab Limited(STAR CE-960) 17.4%
Sun Pharmaceuticals Ind(SUNPHARMA PE-460) 36.4%
Sun TV Network Limited(SUNTV PE-640) 200%
Syndicate Bank(SYNDIBANK PE-60) 100%
Tata Chemicals Limited(TATACHEM CE-680) 136%
Tata Communications Limi(TATACOMM PE-700) 20.7%
Tata Elxsi Limited(TATAELXSI PE-875) 74.6%
Tata Global Beverages (TATAGLOBAL CE-238) 42.9%
Tata Motors Limited(TATAMOTORS CE-420) 143%
Tata Motors Limited(TATAMTRDVR CE-255) 175%
Tata Power Company Limi(TATAPOWER CE-100) 100%
Tata Steel Limited(TATASTEEL PE-540) 100%
Tata Consultancy Services Li(TCS PE-2600) 5.4%
Tech Mahindra Limited(TECHM PE-410) 42.1%
Titan Industries Limited(TITAN CE-760) 40%
Torrent Pharmaceutica(TORNTPHARM CE-1300) 200.5%
Torrent Power Limited(TORNTPOWER CE-240) 73.3%
TV18 Broadcast Limited(TV18BRDCST CE-43) 5%
TVS Motor Company Limite(TVSMOTOR PE-600) 25%
United Breweries Limited(UBL CE-780) 74.4%
UltraTech Cement Limi(ULTRACEMCO PE-3800) 84%
Union Bank of India(UNIONBANK CE-155) 0%
UPL Limited(UPL CE-820) 10.9%
Vedanta Limited(VEDL CE-260) 48.3%
Voltas Limited(VOLTAS PE-500) 30%
Wipro Limited(WIPRO PE-295) 5.9%
Wockhardt Limited(WOCKPHARMA PE-500) 50%
Yes Bank Limited(YESBANK PE-1640) 87.5%
Zee Entertainment Enterprise(ZEEL CE-520) 6.3%