MindTree Limited

MINDTREE Future | MINDTREE Next Month Future | MINDTREE Far Month Future | MINDTREE Cash
Price: 475.50 (0.40) | Open Interest : 3830400 ↓ Sheds (-44400.00)

Active Options Tips of MindTree Limited (28-Sep-2017)

OptionPriceOpen InterestContracts %
MINDTREE Call 480.00: CE-480.00 5.45 72K (↑4K)0K (↓-15.2%)-13
MINDTREE Call 470.00: CE-470.00 10.60 59K (↓-1.2K)0K (↓-64.6%)-3
MINDTREE Call 500.00: CE-500.00 1.25 84K (↑0K)0K (↑300%)-36
MINDTREE Call 460.00: CE-460.00 16.95 44K (↓-2.4K)0K (↑30%)-5
MINDTREE Put 460.00: PE-460.00 2.75 49K (↑1K)0K (↓-43.8%)-41
MINDTREE Call 490.00: CE-490.00 2.15 24K (↓-1.2K)0K (↑60%)-37
MINDTREE Put 470.00: PE-470.00 6.00 13K (↑2K)0K (↓-40%)-8
MINDTREE Put 480.00: PE-480.00 9.00 4K (↑1K)0K (↑100%)-54
MINDTREE Put 450.00: PE-450.00 1.10 13K (↑1K)0K (↑50%)-45
MINDTREE Call 450.00: CE-450.00 24.00 20K (↑0K)0K (↓-80%)4
MINDTREE Call 510.00: CE-510.00 0.45 4K (↑0K)0K (↑100%)-57
MINDTREE Put 440.00: PE-440.00 0.50 16K (↓-1.2K)0K (↑0%)-50

Free Day Trading Tips for MINDTREE Option PE (28-Sep-2017):450.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 1.1 1 1.25 1.4 1.65

Chart for MINDTREE : MindTree Limited


Powered by iCharts

Tata Motors Limited Options (28-Sep-2017)

OptionPriceOpen InterestContracts %
TATAMOTORS Call 430.00: CE-430.00 5.20 2225K (↑543K)8K (↑429.1%)136
TATAMOTORS Call 420.00: CE-420.00 9.60 1368K (↓-2142K)8K (↑78.1%)143
TATAMOTORS Call 440.00: CE-440.00 2.70 1949K (↑146K)5K (↑359.4%)100
TATAMOTORS Call 410.00: CE-410.00 16.20 645K (↓-2274K)4K (↓-22.4%)127
TATAMOTORS Put 400.00: PE-400.00 1.35 1235K (↑224K)4K (↑69.6%)-73
TATAMOTORS Put 410.00: PE-410.00 2.95 1106K (↑545K)4K (↑261.2%)-71
TATAMOTORS Put 420.00: PE-420.00 6.15 1170K (↑1013K)4K (↑12400%)-63

Divis Laboratories Limited Options (28-Sep-2017)

OptionPriceOpen InterestContracts %
DIVISLAB Call 900.00: CE-900.00 30.65 1358K (↑86K)5K (↑18.3%)93
DIVISLAB Call 880.00: CE-880.00 38.20 556K (↑97K)3K (↑59.3%)81
DIVISLAB Put 800.00: PE-800.00 18.30 648K (↑64K)3K (↓-10.4%)-9
DIVISLAB Call 860.00: CE-860.00 47.30 582K (↓-78.4K)2K (↑12.2%)71
DIVISLAB Call 920.00: CE-920.00 23.85 514K (↑63K)2K (↑40.2%)103
DIVISLAB Call 1000.00: CE-1000.00 7.85 575K (↑51K)2K (↑125.6%)91
DIVISLAB Call 960.00: CE-960.00 14.30 603K (↑58K)2K (↑65.2%)109




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
TATAMOTORS CE-430.00 2225K (↑543K)136
TATAMOTORS CE-420.00 1368K (↓-2142K)143
TATAMOTORS CE-440.00 1949K (↑146K)100
DIVISLAB CE-900.00 1358K (↑86K)93
SBIN CE-280.00 9606K (↑1071K)-34
TATAMOTORS CE-410.00 645K (↓-2274K)127

Top Gainers

OptionOpen Interest %
DHFL CE-630.00 65K (↑8K)2200
ALBK CE-90.00 30K (↑20K)2000
ANDHRABANK PE-47.50 40K (↑0K)1500
BALKRISIND PE-1500.00 2K (↓-0K)1275
DISHTV PE-65.00 469K (↑392K)1050
NATIONALUM PE-65.00 112K (↓-8K)500

Volume Leaders

OptionOpen Interest %
SUZLON CE-17.50 32670K (↓-330K)-25
SUZLON CE-20.00 26700K (↑180K)0
GMRINFRA CE-20.00 26100K (↑90K)-20
GMRINFRA CE-17.50 15210K (↓-315K)-10
RCOM CE-25.00 12474K (↑322K)0
SBIN CE-300.00 9690K (↓-282K)-17

Hot

OptionOpen Interest %
ICICIBANK CE-295.00 3196K (↑762K)13
ANDHRABANK CE-70.00 1750K (↑700K)133
ANDHRABANK CE-75.00 750K (↑620K)100
SAIL CE-62.50 3312K (↑600K)33
TATAMOTORS CE-430.00 2225K (↑543K)136
GSFC CE-150.00 1715K (↑414K)44

Top

OptionOpen Interest %
BHEL CE-150.00 8880K (↑125K)17
ICICIBANK CE-300.00 7673K (↑151K)9
SAIL CE-65.00 6432K (↑384K)40
RCOM CE-20.00 6062K (↑1050K)4
RPOWER CE-45.00 5196K (↑708K)7
SBIN PE-270.00 4605K (↑144K)30

Top Losers

OptionOpen Interest %
BEML PE-1250.00 21K (↑21K)-99
TORNTPHARM PE-1140.00 3K (↑0K)-97
INDIANB CE-370.00 4K (↑4K)-97
NCC CE-115.00 8K (↑8K)-96
OIL CE-355.00 20K (↑0K)-95
BATAINDIA PE-640.00 4K (↓-1K)-94

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10200.00 5590K (↑190K)-10
NIFTY PE-10100.00 4344K (↑262K)-3
NIFTY PE-10000.00 5961K (↓-219K)-8
NIFTY CE-10300.00 3154K (↑175K)-15
NIFTY PE-10200.00 2229K (↓-125K)0
NIFTY CE-10100.00 3058K (↓-104K)-6

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-23700.00 0K (↓-0K)79
BANKNIFTY CE-26500.00 24K (↓-0K)33
NIFTY CE-11400.00 5K (↓-1K)17
BANKNIFTY PE-22900.00 3K (↓-0K)14
NIFTY CE-11500.00 224K (↓-0K)13
NIFTY CE-11000.00 1249K (↓-47K)11

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 5961K (↓-219K)-8
NIFTY CE-10200.00 5590K (↑190K)-10
NIFTY PE-9900.00 5236K (↓-116K)-11
NIFTY PE-10100.00 4344K (↑262K)-3
NIFTY PE-9800.00 3626K (↓-128K)-16
NIFTY PE-9700.00 3459K (↓-109K)-13

Hot

OptionOpen Interest %
NIFTY CE-11500.00 224K (↓-0K)13
BANKNIFTY CE-26500.00 24K (↓-0K)33
NIFTY CE-11400.00 5K (↓-1K)17
NIFTY CE-11000.00 1249K (↓-47K)11

Top

OptionOpen Interest %
BANKNIFTY PE-24000.00 1669K (↑144K)4
NIFTY PE-11000.00 1459K (↑3K)1
NIFTY PE-11500.00 191K (↑3K)0
BANKNIFTY PE-24100.00 58K (↑29K)4
BANKNIFTY PE-23900.00 50K (↑10K)3
BANKNIFTY PE-23800.00 39K (↑4K)2

Top Losers

OptionOpen Interest %
NIFTY PE-5500.00 1K (↓-0K)-90
NIFTY PE-9050.00 0K (↓-0K)-67
NIFTY PE-8400.00 29K (↑1K)-63
NIFTY CE-11200.00 1K (↓-4K)-62
NIFTY PE-7400.00 0K (↑0K)-43
BANKNIFTY PE-23400.00 4K (↑0K)-41

Free Options Tips

ACC Limited(ACC PE-1820) 10.8%
Adani Enterprises Limite(ADANIENT PE-150) 9.5%
Adani Ports and Specia(ADANIPORTS PE-340) 150%
Adani Power Limited(ADANIPOWER CE-33) 0%
Ajanta Pharma Limited(AJANTPHARM PE-1150) 25%
Allahabad Bank(ALBK CE-90) 2000%
Amara Raja Batteries L(AMARAJABAT PE-800) 42.9%
Ambuja Cements Limited(AMBUJACEM CE-285) 27.9%
Andhra Bank(ANDHRABANK PE-48) 1500%
Apollo Hospitals Ente(APOLLOHOSP CE-1160) 0%
Apollo Tyres Limited(APOLLOTYRE PE-235) 50%
Arvind Limited(ARVIND PE-360) 166.7%
Ashok Leyland Limited(ASHOKLEY CE-133) 0%
Asian Paints Limited(ASIANPAINT PE-1080) 150%
Aurobindo Pharma Limit(AUROPHARMA PE-700) 84.4%
Axis Bank Limited(AXISBANK PE-460) 20%
Bajaj Auto Limited(BAJAJ-AUTO PE-2850) 3%
Bajaj Finance Limited(BAJFINANCE CE-1800) 5.6%
Bank of Baroda(BANKBARODA PE-160) 34.5%
Bank of India(BANKINDIA CE-170) 28.6%
BANKNIFTY(BANKNIFTY CE-23700) 79.2%
Bata India Limited(BATAINDIA CE-640) 76.2%
Bharat Electronics Limited(BEL CE-235) 195%
BEML Limited(BEML CE-2050) 200.8%
Bharat Financial Inclu(BHARATFIN CE-1060) 20%
Bharat Forge Limited(BHARATFORG CE-1300) 40.1%
Bharti Airtel Limited(BHARTIARTL PE-460) 106.5%
Bharat Heavy Electricals Lim(BHEL CE-180) 100%
Biocon Limited(BIOCON CE-320) 56.6%
Bharat Petroleum Corporation(BPCL CE-513) 26.5%
Britannia Industries L(BRITANNIA CE-4300) 0.3%
Cadila Healthcare Limite(CADILAHC CE-460) 27.6%
Canara Bank(CANBK PE-300) 50%
Castrol India Limited(CASTROLIND PE-380) 5.3%
CEAT Limited(CEATLTD PE-1800) 18.7%
Century Textiles & In(CENTURYTEX PE-1260) 31.5%
CESC Limited(CESC CE-1160) 66.7%
Cipla Limited(CIPLA CE-590) 17.4%
Coal India Limited(COALINDIA PE-260) 88.9%
Colgate Palmolive (India)(COLPAL CE-1200) 194.7%
Container Corporation of (CONCOR PE-1380) 10.5%
Cummins India Limited(CUMMINSIND CE-980) 9.1%
Dabur India Limited(DABUR CE-330) 122.2%
DCB BANK LIMITED(DCBBANK CE-210) 23.5%
Dewan Housing Finance Corpor(DHFL CE-630) 2200%
Dish TV India Limited(DISHTV PE-65) 1050%
Divis Laboratories Limit(DIVISLAB CE-960) 108.8%
DLF Limited(DLF PE-200) 14.2%
Dr. Reddys Laboratories (DRREDDY CE-2700) 225%
Eicher Motors Limited(EICHERMOT PE-32000) 24.4%
Engineers India Limite(ENGINERSIN PE-160) 10.6%
Exide Industries Limited(EXIDEIND CE-235) 56%
The Federal Bank Limit(FEDERALBNK CE-120) 65%
GAIL (India) Limited(GAIL CE-430) 292.3%
Glenmark Pharmaceuticals(GLENMARK CE-700) 118.2%
GMR Infrastructure Limite(GMRINFRA PE-18) 0%
Godrej Consumer Products(GODREJCP CE-980) 177.1%
Godrej Industries Limit(GODREJIND CE-700) 50%
Granules India Limited(GRANULES PE-120) 53.9%
Grasim Industries Limited(GRASIM PE-1260) 46.7%
Havells India Limited(HAVELLS PE-510) 1%
HCL Technologies Limited(HCLTECH PE-900) 26.5%
Housing Development Finance(HDFC PE-1740) 58.3%
HDFC Bank Limited(HDFCBANK CE-2000) 37.5%
Housing Development and Infra(HDIL CE-65) 4%
Hero MotoCorp Limited(HEROMOTOCO CE-4400) 147.4%
Hexaware Technologies Li(HEXAWARE PE-290) 27.1%
Hindalco Industries Limi(HINDALCO PE-200) 100%
Hindustan Petroleum Cor(HINDPETRO CE-453) 40.4%
Hindustan Unilever Li(HINDUNILVR CE-1180) 10.1%
Hindustan Zinc Limited(HINDZINC PE-300) 97%
Indiabulls Real Estate (IBREALEST CE-310) 116.7%
Indiabulls Housing Fi(IBULHSGFIN CE-1420) 85.7%
ICICI Bank Limited(ICICIBANK CE-330) 25%
Indo Count Industries Limite(ICIL PE-115) 18.4%
IDBI Bank Limited(IDBI PE-58) 32.1%
Idea Cellular Limited(IDEA CE-95) 33.3%
IDFC Limited(IDFC CE-73) 50%
IDFCBANK(IDFCBANK PE-55) 100%
IFCI Limited(IFCI CE-20) 1.3%
Indraprastha Gas Limited(IGL CE-1560) 322.2%
The India Cements Limite(INDIACEM PE-200) 29.1%
IndusInd Bank Limited(INDUSINDBK CE-1700) 7.2%
Bharti Infratel Limited(INFRATEL CE-420) 138.9%
Infosys Limited(INFY PE-740) 60%
Indian Oil Corporation Limite(IOC CE-400) 24.3%
IRB Infrastructure Developers(IRB CE-240) 18.8%
ITC Limited(ITC CE-330) 100%
Jet Airways (India) Li(JETAIRWAYS PE-620) 25.3%
Jindal Steel & Power L(JINDALSTEL CE-140) 9.1%
Jain Irrigation System(JISLJALEQS PE-105) 5.1%
Jaiprakash Associates L(JPASSOCIAT PE-13) 100%
JSW Energy Limited(JSWENERGY CE-80) 51.4%
JSW Steel Limited(JSWSTEEL PE-270) 7.1%
Jubilant Foodworks Limi(JUBLFOOD PE-1200) 71.4%
Just Dial Limited(JUSTDIAL CE-340) 42.8%
Kotak Mahindra Bank Lim(KOTAKBANK CE-990) 153.7%
KPIT Cummins Infosystems Lim(KPIT PE-118) 225%
Kaveri Seed Company Limited(KSCL PE-580) 8.3%
The Karnataka Bank Limite(KTKBANK PE-135) 100%
L&T Finance Holdings Li(L&TFH CE-198) 67.7%
LIC Housing Finance Lim(LICHSGFIN CE-760) 328.6%
Larsen & Toubro Limited(LT PE-1133) 250%
Lupin Limited(LUPIN CE-1160) 29.2%
Mahindra & Mahindra Limi(M&M CE-1500) 16.7%
Mahindra & Mahindra Fi(M&MFIN PE-410) 16.7%
Marico Limited(MARICO CE-330) 2%
Maruti Suzuki India Limit(MARUTI PE-7400) 45.7%
United Spirits Limite(MCDOWELL-N CE-2600) 39.2%
MindTree Limited(MINDTREE CE-450) 4.4%
Motherson Sumi Systems(MOTHERSUMI CE-350) 134.8%
NCC Limited(NCC PE-78) 100%
NHPC Limited(NHPC CE-30) 0%
NIFTY(NIFTY CE-11400) 16.7%
NIIT Technologies Limite(NIITTECH PE-500) 9%
NMDC Limited(NMDC PE-128) 27.3%
NTPC Limited(NTPC CE-168) 5.2%
Oil India Limited(OIL CE-335) 116.2%
Oil & Natural Gas Corporatio(ONGC CE-190) 50%
Oriental Bank of Comme(ORIENTBANK CE-120) 15%
PC Jeweller Limited(PCJEWELLER CE-340) 8.7%
Petronet LNG Limited(PETRONET CE-250) 50%
Power Finance Corporation Lim(PFC CE-115) 55.3%
Pidilite Industries Li(PIDILITIND CE-860) 81.7%
Punjab National Bank(PNB PE-110) 200%
Power Grid Corporation (POWERGRID PE-200) 25%
PTC India Limited(PTC PE-110) 33.3%
Reliance Communications Limit(RCOM PE-45) 11.4%
Rural Electrification Corp(RECLTD CE-165) 20.2%
Reliance Capital Limit(RELCAPITAL PE-720) 30.5%
Reliance Industries Limi(RELIANCE PE-750) 33.3%
Reliance Infrastructure (RELINFRA PE-420) 75%
Reliance Power Limited(RPOWER CE-45) 7.1%
Steel Authority of India Limi(SAIL CE-65) 40%
State Bank of India(SBIN PE-240) 33.3%
Siemens Limited(SIEMENS CE-1480) 25%
The South Indian Bank Li(SOUTHBANK CE-28) 2.4%
SRF Limited(SRF PE-1600) 11.8%
Shriram Transport Fin(SRTRANSFIN PE-1040) 60.6%
Strides Arcolab Limited(STAR CE-960) 17.4%
Sun Pharmaceuticals Ind(SUNPHARMA PE-460) 36.4%
Sun TV Network Limited(SUNTV PE-640) 200%
Syndicate Bank(SYNDIBANK PE-60) 100%
Tata Chemicals Limited(TATACHEM CE-680) 136%
Tata Communications Limi(TATACOMM PE-700) 20.7%
Tata Elxsi Limited(TATAELXSI PE-875) 74.6%
Tata Global Beverages (TATAGLOBAL CE-238) 42.9%
Tata Motors Limited(TATAMOTORS CE-420) 143%
Tata Motors Limited(TATAMTRDVR CE-255) 175%
Tata Power Company Limi(TATAPOWER CE-100) 100%
Tata Steel Limited(TATASTEEL PE-540) 100%
Tata Consultancy Services Li(TCS PE-2600) 5.4%
Tech Mahindra Limited(TECHM PE-410) 42.1%
Titan Industries Limited(TITAN CE-760) 40%
Torrent Pharmaceutica(TORNTPHARM CE-1300) 200.5%
Torrent Power Limited(TORNTPOWER CE-240) 73.3%
TV18 Broadcast Limited(TV18BRDCST CE-43) 5%
TVS Motor Company Limite(TVSMOTOR PE-600) 25%
United Breweries Limited(UBL CE-780) 74.4%
UltraTech Cement Limi(ULTRACEMCO PE-3800) 84%
Union Bank of India(UNIONBANK CE-155) 0%
UPL Limited(UPL CE-820) 10.9%
Vedanta Limited(VEDL CE-260) 48.3%
Voltas Limited(VOLTAS PE-500) 30%
Wipro Limited(WIPRO PE-295) 5.9%
Wockhardt Limited(WOCKPHARMA PE-500) 50%
Yes Bank Limited(YESBANK PE-1640) 87.5%
Zee Entertainment Enterprise(ZEEL CE-520) 6.3%