MindTree Limited

MINDTREE Future | MINDTREE Next Month Future | MINDTREE Far Month Future | MINDTREE Cash
Price: 698.85 (1.24) | Open Interest : 1138800 ↓ Sheds (-284400.00)

Active Options Tips of MindTree Limited (22-Feb-2018)

OptionPriceOpen InterestContracts %
MINDTREE Call 720.00: CE-720.00 5.00 22K (↑2K)0K (↑14.3%)67
MINDTREE Call 700.00: CE-700.00 8.00 14K (↑0K)0K (↓-40%)55
MINDTREE Call 740.00: CE-740.00 1.10 17K (↑0K)0K (↑200%)-8
MINDTREE Call 770.00: CE-770.00 0.15 30K (↓-1.2K)0K (↑100%)-93
MINDTREE Call 780.00: CE-780.00 0.30 49K (↓-3.6K)0K (↑50%)-25
MINDTREE Call 710.00: CE-710.00 8.45 2K (↑0K)0K (↑100%)69
MINDTREE Put 680.00: PE-680.00 5.85 8K (↓-1.2K)0K (↓-88.9%)-38
MINDTREE Call 340.00: CE-340.00 356.00 4K (↑0K)0K (↑100%)-16
MINDTREE Call 680.00: CE-680.00 20.00 0K (↓-1.2K)0K (↑100%)-33
MINDTREE Call 730.00: CE-730.00 1.25 6K (↑0K)0K (↓-66.7%)-50
MINDTREE Call 790.00: CE-790.00 0.10 8K (↓-1.2K)0K (↑100%)-83
MINDTREE Call 820.00: CE-820.00 0.20 30K (↓-1.2K)0K (↑100%)-78
MINDTREE Put 720.00: PE-720.00 20.00 4K (↑0K)0K (↑0%)-29
MINDTREE Put 730.00: PE-730.00 33.00 8K (↑0K)0K (↑100%)77
MINDTREE Put 740.00: PE-740.00 45.00 8K (↑0K)0K (↑100%)123

Chart for MINDTREE : MindTree Limited

Powered by iCharts

Punjab National Bank Options (22-Feb-2018)

OptionPriceOpen InterestContracts %
PNB Call 120.00: CE-120.00 2.45 6152K (↑1940K)15K (↑89.2%)-21
PNB Put 100.00: PE-100.00 0.65 9328K (↑1464K)14K (↑92%)-41
PNB Call 130.00: CE-130.00 0.45 8976K (↑1240K)13K (↑3.9%)-47
PNB Put 110.00: PE-110.00 2.00 8040K (↑1936K)11K (↑11.6%)-23
PNB Put 120.00: PE-120.00 5.50 4172K (↓-236K)3K (↓-63.4%)-13
PNB Put 90.00: PE-90.00 0.20 4036K (↑724K)3K (↑56%)-60
PNB Call 110.00: CE-110.00 8.55 1704K (↑924K)3K (↑168.2%)-7

State Bank of India Options (22-Feb-2018)

OptionPriceOpen InterestContracts %
SBIN Call 280.00: CE-280.00 0.80 3513K (↓-249K)6K (↓-41.4%)-11
SBIN Call 270.00: CE-270.00 3.75 1998K (↓-177K)6K (↓-32.6%)15
SBIN Call 275.00: CE-275.00 1.80 1803K (↑138K)4K (↑6.3%)6
SBIN Put 270.00: PE-270.00 3.85 2601K (↑42K)4K (↑12%)-18
SBIN Put 260.00: PE-260.00 1.25 2673K (↑372K)3K (↓-47.9%)-32
SBIN Call 290.00: CE-290.00 0.30 4905K (↑189K)3K (↑19.5%)-25
SBIN Put 265.00: PE-265.00 2.15 1254K (↑336K)3K (↑6.1%)-27

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
PNB CE-120.00 6152K (↑1940K)-21
PNB PE-100.00 9328K (↑1464K)-41
PNB CE-130.00 8976K (↑1240K)-47
PNB PE-110.00 8040K (↑1936K)-23
SBIN CE-280.00 3513K (↓-249K)-11
SBIN CE-270.00 1998K (↓-177K)15

Top Gainers

OptionOpen Interest %
ADANIPORTS PE-230.00 3K (↑3K)6000
GAIL PE-310.00 2K (↑2K)6000
IDEA PE-67.50 448K (↑420K)5900
IDFCBANK PE-40.00 639K (↑630K)5900
NTPC PE-135.00 240K (↑240K)5900
IDEA PE-65.00 441K (↑420K)5900

Volume Leaders

OptionOpen Interest %
SUZLON CE-17.50 30100K (↑0K)0
SUZLON CE-15.00 26390K (↑280K)0
RCOM CE-30.00 17892K (↑1008K)-60
GMRINFRA CE-25.00 16110K (↓-45K)0
GMRINFRA CE-22.50 15255K (↓-90K)0
NHPC CE-30.00 11529K (↓-243K)-50


OptionOpen Interest %
IDBI CE-67.50 2450K (↑1180K)25
IDFCBANK PE-40.00 639K (↑630K)5900
SREINFRA CE-82.50 625K (↑610K)83
SYNDIBANK CE-87.50 567K (↑522K)5900
IDBI CE-70.00 5570K (↑520K)29
CGPOWER CE-107.50 504K (↑480K)2900


OptionOpen Interest %
IDBI CE-70.00 5570K (↑520K)29
IDEA CE-85.00 5558K (↑273K)20
SAIL PE-87.50 2952K (↑924K)7
IDBI CE-67.50 2450K (↑1180K)25
VEDL CE-340.00 1941K (↑214K)31
RPOWER PE-45.00 1859K (↑65K)15

Top Losers

OptionOpen Interest %
PVR CE-1540.00 2K (↑0K)-100
PVR PE-1300.00 3K (↑0K)-99
BEML CE-1800.00 2K (↑2K)-99
DRREDDY CE-2850.00 1K (↓-0K)-98
GSFC PE-100.00 50K (↓-225K)-98
FEDERALBNK PE-72.50 0K (↓-330K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10400.00 4587K (↑424K)-47
NIFTY PE-10300.00 5490K (↑913K)5
NIFTY CE-10500.00 4465K (↓-209K)-61
NIFTY PE-10400.00 3069K (↑111K)15
NIFTY CE-10600.00 3997K (↓-719K)-62
NIFTY PE-10200.00 3354K (↑176K)-13

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-28500.00 127K (↓-17K)400
NIFTY CE-12350.00 0K (↑0K)100
NIFTY CE-12050.00 5K (↓-1K)88
NIFTY CE-12500.00 222K (↓-73K)75
BANKNIFTY CE-28200.00 10K (↓-0K)75
BANKNIFTY CE-28300.00 10K (↓-0K)57

Volume Leaders

OptionOpen Interest %
NIFTY PE-10300.00 5490K (↑913K)5
NIFTY CE-11100.00 4847K (↓-68K)-30
NIFTY CE-10400.00 4587K (↑424K)-47
NIFTY PE-10000.00 4513K (↓-260K)-23
NIFTY CE-10500.00 4465K (↓-209K)-61
NIFTY CE-10600.00 3997K (↓-719K)-62


OptionOpen Interest %
NIFTY PE-10400.00 3069K (↑111K)15
NIFTY PE-10350.00 635K (↑52K)11
BANKNIFTY PE-25200.00 128K (↑48K)45
BANKNIFTY PE-24800.00 213K (↑22K)37
BANKNIFTY PE-24400.00 106K (↑20K)12
BANKNIFTY PE-24900.00 107K (↑9K)39


OptionOpen Interest %
NIFTY PE-10300.00 5490K (↑913K)5
NIFTY PE-10400.00 3069K (↑111K)15
NIFTY PE-10350.00 635K (↑52K)11
BANKNIFTY PE-24800.00 213K (↑22K)37
BANKNIFTY PE-25200.00 128K (↑48K)45
BANKNIFTY PE-24200.00 109K (↑27K)3

Top Losers

OptionOpen Interest %
NIFTY CE-12150.00 0K (↓-0K)-90
NIFTY CE-11450.00 91K (↓-4K)-89
BANKNIFTY CE-28800.00 4K (↓-0K)-77
NIFTY CE-11350.00 135K (↓-0K)-77
NIFTY CE-11850.00 5K (↓-2K)-71
BANKNIFTY CE-25500.00 769K (↑107K)-71

Free Options Tips

ACC Limited(ACC CE-1800) 100%
Adani Enterprises Limite(ADANIENT PE-160) 100%
Adani Ports and Specia(ADANIPORTS PE-230) 6000%
Adani Power Limited(ADANIPOWER PE-38) 36.7%
Ajanta Pharma Limited(AJANTPHARM PE-1350) 380%
Allahabad Bank(ALBK CE-75) 100%
Amara Raja Batteries L(AMARAJABAT CE-940) 100%
Ambuja Cements Limited(AMBUJACEM CE-255) 68.9%
Andhra Bank(ANDHRABANK CE-45) 8.6%
Apollo Hospitals Ente(APOLLOHOSP CE-1160) 37.6%
Apollo Tyres Limited(APOLLOTYRE PE-205) 2950%
Arvind Limited(ARVIND CE-400) 313.3%
Ashok Leyland Limited(ASHOKLEY CE-130) 16.2%
Asian Paints Limited(ASIANPAINT PE-1080) 53.9%
Aurobindo Pharma Limit(AUROPHARMA PE-520) 150%
Axis Bank Limited(AXISBANK PE-540) 71.4%
Bajaj Auto Limited(BAJAJ-AUTO CE-3000) 44.4%
Bajaj Finance Limited(BAJFINANCE PE-1450) 46.2%
Bank of Baroda(BANKBARODA CE-215) 100%
Bank of India(BANKINDIA CE-130) 117.4%
Bata India Limited(BATAINDIA CE-700) 14.9%
Bharat Electronics Limited(BEL PE-185) 137.5%
BEML Limited(BEML CE-1550) 125%
Bharat Financial Inclus(BHARATFIN PE-920) 71.4%
Bharat Forge Limited(BHARATFORG CE-860) 150%
Bharti Airtel Limited(BHARTIARTL PE-350) 300%
Bharat Heavy Electricals Lim(BHEL PE-103) 17.2%
Biocon Limited(BIOCON PE-590) 169.5%
Bharat Petroleum Corporation(BPCL CE-540) 100%
Britannia Industries L(BRITANNIA CE-4800) 38.9%
Cadila Healthcare Limite(CADILAHC CE-440) 100%
Canara Bank(CANBK CE-330) 64.3%
Castrol India Limited(CASTROLIND CE-203) 350%
CEAT Limited(CEATLTD PE-1600) 80.2%
Century Textiles & In(CENTURYTEX CE-1350) 400%
CESC Limited(CESC PE-960) 66.7%
Cipla Limited(CIPLA CE-680) 200%
Coal India Limited(COALINDIA PE-265) 300%
Colgate Palmolive (India)(COLPAL CE-1100) 55%
Container Corporation of (CONCOR CE-1320) 281%
Cummins India Limited(CUMMINSIND CE-900) 1800%
Dabur India Limited(DABUR CE-350) 25%
Dewan Housing Finance Corpor(DHFL PE-700) 43.3%
Dish TV India Limited(DISHTV CE-70) 6.8%
Divis Laboratories Limi(DIVISLAB PE-1080) 116.7%
DLF Limited(DLF PE-180) 50%
Dr. Reddys Laboratories (DRREDDY CE-2100) 10%
Eicher Motors Limited(EICHERMOT PE-27000) 39.2%
Engineers India Limite(ENGINERSIN PE-158) 300%
Exide Industries Limited(EXIDEIND CE-205) 69.1%
The Federal Bank Limit(FEDERALBNK CE-123) 1100%
GAIL (India) Limited(GAIL PE-310) 6000%
Glenmark Pharmaceuticals(GLENMARK CE-640) 100%
GMR Infrastructure Limite(GMRINFRA PE-18) 33.3%
Godrej Consumer Product(GODREJCP CE-1060) 120%
Godrej Industries Limit(GODREJIND PE-600) 1.8%
Granules India Limited(GRANULES PE-100) 400%
Grasim Industries Limited(GRASIM CE-1100) 196.6%
Havells India Limited(HAVELLS PE-540) 30.1%
HCL Technologies Limited(HCLTECH PE-920) 24.5%
Housing Development Finance(HDFC PE-1660) 80%
HDFC Bank Limited(HDFCBANK PE-1880) 53.4%
Housing Development and Infra(HDIL PE-60) 7.1%
Hero MotoCorp Limited(HEROMOTOCO CE-4200) 250%
Hexaware Technologies Li(HEXAWARE CE-420) 100%
Hindalco Industries Limi(HINDALCO CE-300) 100%
Hindustan Petroleum Cor(HINDPETRO CE-500) 100%
Hindustan Unilever Li(HINDUNILVR CE-1460) 500%
Hindustan Zinc Limited(HINDZINC PE-215) 2950%
Indiabulls Housing Fi(IBULHSGFIN PE-1400) 127.9%
ICICI Bank Limited(ICICIBANK PE-325) 29.1%
IDBI Bank Limited(IDBI CE-80) 100%
Idea Cellular Limited(IDEA PE-65) 5900%
IDFC Limited(IDFC CE-60) 0%
IFCI Limited(IFCI CE-28) 0%
Indraprastha Gas Limited(IGL CE-290) 13.5%
The India Cements Limite(INDIACEM CE-205) 1766.7%
IndusInd Bank Limited(INDUSINDBK CE-1780) 257.1%
Bharti Infratel Limited(INFRATEL CE-330) 28.4%
Infosys Limited(INFY CE-1080) 42.8%
Indian Oil Corporation Limite(IOC PE-350) 100%
IRB Infrastructure Developers(IRB PE-260) 102.1%
ITC Limited(ITC CE-350) 100%
Jet Airways (India) Li(JETAIRWAYS PE-760) 36.7%
Jindal Steel & Power L(JINDALSTEL CE-235) 51.5%
Jain Irrigation System(JISLJALEQS CE-150) 100%
Jaiprakash Associates L(JPASSOCIAT CE-20) 0%
JSW Steel Limited(JSWSTEEL CE-285) 27.8%
Jubilant Foodworks Limi(JUBLFOOD PE-2500) 81.1%
Just Dial Limited(JUSTDIAL PE-390) 675%
Kotak Mahindra Bank Li(KOTAKBANK CE-1120) 42.9%
KPIT Cummins Infosystems Lim(KPIT PE-225) 43.6%
Kaveri Seed Company Limited(KSCL CE-480) 196.9%
The Karnataka Bank Limite(KTKBANK CE-125) 36%
L&T Finance Holdings Li(L&TFH PE-190) 17.8%
LIC Housing Finance Lim(LICHSGFIN CE-660) 100%
Larsen & Toubro Limited(LT PE-1260) 45.5%
Lupin Limited(LUPIN CE-1100) 25%
Mahindra & Mahindra Limit(M&M PE-710) 351.7%
Mahindra & Mahindra Fi(M&MFIN CE-440) 18.2%
Marico Limited(MARICO CE-325) 200%
Maruti Suzuki India Limit(MARUTI PE-8650) 46.7%
United Spirits Limite(MCDOWELL-N CE-3600) 61.9%
MindTree Limited(MINDTREE PE-740) 123.3%
Motherson Sumi Systems(MOTHERSUMI PE-380) 110.6%
NCC Limited(NCC PE-98) 500%
NHPC Limited(NHPC CE-28) 0%
NIFTY(NIFTY CE-12350) 100%
NIIT Technologies Limite(NIITTECH PE-900) 83.8%
NMDC Limited(NMDC CE-133) 107.7%
NTPC Limited(NTPC PE-135) 5900%
Oil India Limited(OIL CE-380) 40%
Oil & Natural Gas Corporatio(ONGC CE-183) 67.6%
Oriental Bank of Comme(ORIENTBANK CE-105) 185.7%
PC Jeweller Limited(PCJEWELLER CE-640) 100%
Petronet LNG Limited(PETRONET CE-240) 60%
Power Finance Corporation Lim(PFC CE-118) 100%
Pidilite Industries Li(PIDILITIND PE-880) -39.3%
Punjab National Bank(PNB PE-205) 318.5%
Power Grid Corporation (POWERGRID PE-183) 1400%
PTC India Limited(PTC CE-138) 637.5%
Reliance Communications Limit(RCOM PE-38) 36.6%
Rural Electrification Corp(RECLTD CE-170) 100%
Reliance Capital Limit(RELCAPITAL PE-740) 52.9%
Reliance Industries Limi(RELIANCE PE-940) 31%
Reliance Infrastructure (RELINFRA CE-420) 27.2%
Reliance Power Limited(RPOWER PE-43) 37.5%
Steel Authority of India Limi(SAIL CE-80) 27.4%
State Bank of India(SBIN CE-375) 300%
Siemens Limited(SIEMENS PE-1200) 53.9%
The South Indian Bank Li(SOUTHBANK PE-33) 14.4%
SRF Limited(SRF CE-1800) 43.6%
Shriram Transport Fin(SRTRANSFIN PE-1400) 133.3%
Strides Arcolab Limited(STAR CE-700) 25%
Sun Pharmaceuticals Ind(SUNPHARMA PE-680) 30.2%
Sun TV Network Limited(SUNTV CE-880) 89%
Syndicate Bank(SYNDIBANK CE-88) 5900%
Tata Chemicals Limited(TATACHEM PE-700) 62.3%
Tata Communications Limi(TATACOMM PE-620) 129.6%
Tata Elxsi Limited(TATAELXSI CE-1200) 900%
Tata Global Beverages (TATAGLOBAL PE-265) 116.2%
Tata Motors Limited(TATAMOTORS CE-350) 29.9%
Tata Motors Limited(TATAMTRDVR PE-250) 104.7%
Tata Power Company Limit(TATAPOWER PE-70) 1000%
Tata Steel Limited(TATASTEEL PE-509) 50%
Tata Consultancy Services Li(TCS CE-2850) 31.1%
Tech Mahindra Limited(TECHM PE-640) 106.9%
Titan Industries Limited(TITAN CE-860) 800%
Torrent Pharmaceutica(TORNTPHARM CE-1500) -6.7%
Torrent Power Limited(TORNTPOWER CE-275) 100%
TV18 Broadcast Limited(TV18BRDCST PE-48) 100%
TVS Motor Company Limite(TVSMOTOR PE-760) 107.9%
United Breweries Limited(UBL CE-1060) 67.2%
UltraTech Cement Limi(ULTRACEMCO PE-4500) 77.2%
Union Bank of India(UNIONBANK CE-145) 100%
UPL Limited(UPL PE-800) 19.4%
Vedanta Limited(VEDL CE-330) 73.2%
Voltas Limited(VOLTAS PE-570) 174%
Wipro Limited(WIPRO CE-330) 100%
Wockhardt Limited(WOCKPHARMA PE-680) 200%
Yes Bank Limited(YESBANK PE-390) 84.7%
Zee Entertainment Enterprise(ZEEL CE-600) 28.6%