United Spirits Limited

MCDOWELL-N Future | MCDOWELL-N Next Month Future | MCDOWELL-N Far Month Future | MCDOWELL-N Cash
Price: 3237.75 (-0.14) | Open Interest : 1681250 ↓ Sheds (-316000.00)

Active Options Tips of United Spirits Limited (22-Feb-2018)

OptionPriceOpen InterestContracts %
MCDOWELL-N Call 3400.00: CE-3400.00 13.20 112K (↓-24.8K)0K (↓-78.4%)-23
MCDOWELL-N Call 3300.00: CE-3300.00 30.30 63K (↑13K)0K (↑8%)-21
MCDOWELL-N Put 3200.00: PE-3200.00 36.65 30K (↑14K)0K (↑0.4%)-15
MCDOWELL-N Call 3500.00: CE-3500.00 5.30 82K (↓-1.5K)0K (↓-77.2%)-32
MCDOWELL-N Call 3350.00: CE-3350.00 19.00 14K (↓-1.5K)0K (↓-82.5%)-25
MCDOWELL-N Put 3100.00: PE-3100.00 12.40 14K (↓-1K)0K (↓-54.9%)-30
MCDOWELL-N Call 4000.00: CE-4000.00 0.95 71K (↓-2.3K)0K (↓-31%)-5
MCDOWELL-N Call 3600.00: CE-3600.00 1.05 46K (↓-1.8K)0K (↓-31.3%)-75
MCDOWELL-N Put 3300.00: PE-3300.00 90.00 19K (↑0K)0K (↓-80.2%)-14
MCDOWELL-N Call 3200.00: CE-3200.00 69.00 12K (↓-0.8K)0K (↑72.7%)-14
MCDOWELL-N Call 3450.00: CE-3450.00 9.05 10K (↓-1.8K)0K (↓-74%)-42
MCDOWELL-N Call 3700.00: CE-3700.00 0.65 15K (↓-0.3K)0K (↑150%)-79
MCDOWELL-N Put 3000.00: PE-3000.00 3.65 21K (↑0K)0K (↓-75%)-41
MCDOWELL-N Call 3800.00: CE-3800.00 0.50 33K (↓-2.3K)0K (↑33.3%)-77
MCDOWELL-N Put 3150.00: PE-3150.00 22.00 8K (↓-0.3K)0K (↑100%)-35
MCDOWELL-N Call 3900.00: CE-3900.00 1.05 7K (↓-0.8K)0K (↑1100%)40
MCDOWELL-N Call 3100.00: CE-3100.00 170.00 3K (↓-0.3K)0K (↑100%)10
MCDOWELL-N Put 3250.00: PE-3250.00 50.00 3K (↑0K)0K (↓-79.3%)-33
MCDOWELL-N Put 3400.00: PE-3400.00 137.00 15K (↓-1.3K)0K (↓-28.6%)-12
MCDOWELL-N Put 3500.00: PE-3500.00 237.00 6K (↓-1.3K)0K (↑100%)-30
MCDOWELL-N Call 3250.00: CE-3250.00 63.15 4K (↓-0.3K)0K (↑33.3%)-29
MCDOWELL-N Put 3050.00: PE-3050.00 6.30 2K (↓-0.5K)0K (↓-85.7%)-43
MCDOWELL-N Call 3550.00: CE-3550.00 3.40 4K (↑0K)0K (↓-92.3%)-33

Free Day Trading Tips for MCDOWELL-N Option PE (22-Feb-2018):3300.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 90.2 83.7 106.7 123.7 146.7

Chart for MCDOWELL-N : United Spirits Limited

Powered by iCharts

Punjab National Bank Options (22-Feb-2018)

OptionPriceOpen InterestContracts %
PNB Call 130.00: CE-130.00 0.85 7736K (↑1456K)13K (↑15.7%)-77
PNB Put 110.00: PE-110.00 2.60 6104K (↑1532K)9K (↑36.7%)53
PNB Put 120.00: PE-120.00 6.30 4408K (↓-1872K)9K (↓-18.2%)77
PNB Call 120.00: CE-120.00 3.10 4212K (↑1832K)8K (↑314.1%)-66
PNB Call 140.00: CE-140.00 0.35 8516K (↓-332K)8K (↓-37.6%)-71
PNB Put 100.00: PE-100.00 1.10 7864K (↑1492K)7K (↓-8.1%)29
PNB Call 150.00: CE-150.00 0.20 5856K (↓-804K)2K (↓-65.8%)-64

State Bank of India Options (22-Feb-2018)

OptionPriceOpen InterestContracts %
SBIN Call 280.00: CE-280.00 0.90 3762K (↑138K)11K (↑147.9%)-53
SBIN Call 270.00: CE-270.00 3.25 2175K (↑1494K)8K (↑1682.8%)-45
SBIN Put 260.00: PE-260.00 1.85 2301K (↑339K)6K (↑193.3%)23
SBIN Put 250.00: PE-250.00 0.85 2553K (↑888K)6K (↑428.1%)6
SBIN Call 275.00: CE-275.00 1.70 1665K (↑156K)4K (↑84.5%)-51
SBIN Put 270.00: PE-270.00 4.70 2559K (↓-558K)3K (↓-34.6%)29
SBIN Call 265.00: CE-265.00 5.85 852K (↑825K)3K (↑24963.6%)-43

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
PNB CE-130.00 7736K (↑1456K)-77
SBIN CE-280.00 3762K (↑138K)-53
PNB PE-110.00 6104K (↑1532K)53
PNB PE-120.00 4408K (↓-1872K)77
SBIN CE-270.00 2175K (↑1494K)-45
PNB CE-120.00 4212K (↑1832K)-66

Top Gainers

OptionOpen Interest %
MANAPPURAM PE-72.50 36K (↑36K)5900
NMDC PE-85.00 102K (↑102K)5900
FEDERALBNK PE-72.50 330K (↑330K)5900
TATAPOWER PE-62.50 450K (↑450K)5900
RNAVAL CE-75.00 513K (↑486K)5900
CGPOWER PE-57.50 480K (↑480K)5500

Volume Leaders

OptionOpen Interest %
SUZLON CE-17.50 30100K (↑0K)0
SUZLON CE-15.00 26110K (↓-210K)-50
RCOM CE-30.00 16884K (↑868K)-29
GMRINFRA CE-25.00 16155K (↓-270K)0
GMRINFRA CE-22.50 15345K (↓-810K)-50
RCOM CE-35.00 12152K (↓-672K)-50


OptionOpen Interest %
PNB PE-110.00 6104K (↑1532K)53
PNB PE-100.00 7864K (↑1492K)29
UNIONBANK PE-100.00 1316K (↑1020K)107
UNIONBANK PE-90.00 1004K (↑1004K)44
PNB PE-90.00 3312K (↑1004K)11
BANKBARODA PE-140.00 1692K (↑720K)184


OptionOpen Interest %
PNB PE-100.00 7864K (↑1492K)29
PNB PE-110.00 6104K (↑1532K)53
IDBI CE-65.00 3730K (↑40K)108
PNB PE-90.00 3312K (↑1004K)11
SBIN PE-250.00 2553K (↑888K)6
SOUTHBANK PE-27.50 2452K (↑33K)18

Top Losers

OptionOpen Interest %
MARICO CE-325.00 3K (↓-120K)-99
CONCOR CE-1320.00 1K (↑1K)-98
ENGINERSIN PE-147.50 7K (↓-88K)-98
SREINFRA PE-67.50 5K (↓-345K)-98
ONGC PE-165.00 8K (↓-225K)-98
SYNDIBANK PE-40.00 144K (↓-126K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10500.00 4674K (↓-36K)-66
NIFTY CE-10400.00 4163K (↑2299K)-56
NIFTY PE-10300.00 4577K (↑1124K)-4
NIFTY CE-10600.00 4716K (↓-522K)-75
NIFTY PE-10400.00 2958K (↓-1123K)17
NIFTY PE-10200.00 3178K (↑10K)-19

Top Gainers

OptionOpen Interest %
NIFTY CE-12250.00 0K (↑0K)1900
NIFTY CE-11750.00 30K (↑0K)400
NIFTYMID50 PE-5300.00 102K (↓-5K)257
NIFTY PE-10550.00 179K (↓-301K)34
NIFTY PE-10600.00 1145K (↓-484K)33
NIFTY PE-10500.00 4246K (↓-1322K)32

Volume Leaders

OptionOpen Interest %
NIFTY CE-11100.00 4916K (↓-197K)-32
NIFTY PE-10000.00 4773K (↑142K)-36
NIFTY CE-10600.00 4716K (↓-522K)-75
NIFTY CE-10500.00 4674K (↓-36K)-66
NIFTY PE-10300.00 4577K (↑1124K)-4
NIFTY PE-10500.00 4246K (↓-1322K)32


OptionOpen Interest %
BANKNIFTY PE-26200.00 12K (↑0K)11
NIFTY CE-11750.00 30K (↑0K)400
BANKNIFTY PE-27400.00 6K (↑0K)10
NIFTY PE-11800.00 7K (↓-1K)13
BANKNIFTY PE-26100.00 16K (↓-1K)22
BANKNIFTY PE-26700.00 6K (↓-1K)11


OptionOpen Interest %
NIFTY PE-10350.00 582K (↑389K)2
NIFTY PE-8600.00 281K (↑55K)6
NIFTY PE-12500.00 121K (↑6K)4

Top Losers

OptionOpen Interest %
NIFTY CE-10600.00 4716K (↓-522K)-75
NIFTY CE-11650.00 56K (↓-0K)-75
NIFTY CE-10650.00 712K (↓-88K)-75
NIFTY CE-10700.00 3863K (↓-517K)-75
NIFTY CE-10550.00 818K (↓-52K)-70
NIFTY CE-12600.00 151K (↓-4K)-70

Free Options Tips

ACC Limited(ACC PE-1680) 47.2%
Adani Enterprises Limite(ADANIENT PE-230) 140.9%
Adani Ports and Specia(ADANIPORTS PE-350) 137.5%
Adani Power Limited(ADANIPOWER PE-33) 115.4%
Ajanta Pharma Limited(AJANTPHARM PE-1380) 171.6%
Allahabad Bank(ALBK PE-60) 431.3%
Amara Raja Batteries L(AMARAJABAT PE-740) 92.3%
Ambuja Cements Limited(AMBUJACEM PE-240) 27.3%
Andhra Bank(ANDHRABANK CE-55) 100%
Apollo Hospitals Ente(APOLLOHOSP CE-1180) 67.1%
Apollo Tyres Limited(APOLLOTYRE PE-220) 125%
Arvind Limited(ARVIND PE-420) 57.7%
Ashok Leyland Limited(ASHOKLEY PE-140) 47.7%
Asian Paints Limited(ASIANPAINT PE-1120) 153.7%
Aurobindo Pharma Limit(AUROPHARMA CE-740) 300%
Axis Bank Limited(AXISBANK PE-580) 22.9%
Bajaj Auto Limited(BAJAJ-AUTO PE-3450) 300.5%
Bajaj Finance Limited(BAJFINANCE PE-1700) 69.9%
Bank of Baroda(BANKBARODA PE-125) 225%
Bank of India(BANKINDIA PE-120) 169.2%
Bata India Limited(BATAINDIA CE-680) 43.5%
Bharat Electronics Limited(BEL PE-145) 60%
BEML Limited(BEML PE-1150) 212.5%
Bharat Financial Inclu(BHARATFIN PE-1040) 168.4%
Bharat Forge Limited(BHARATFORG PE-650) 133.3%
Bharti Airtel Limited(BHARTIARTL CE-620) 1900%
Bharat Heavy Electricals Limi(BHEL PE-98) 30.5%
Biocon Limited(BIOCON PE-560) 153.9%
Bosch Limited(BOSCHLTD PE-19500) -29.9%
Bharat Petroleum Corporation(BPCL PE-340) 1900%
Britannia Industries L(BRITANNIA PE-4650) 36.5%
Cadila Healthcare Limite(CADILAHC PE-410) 160%
Canara Bank(CANBK PE-280) 38.5%
Castrol India Limited(CASTROLIND PE-193) 252.9%
CEAT Limited(CEATLTD PE-1650) 10.8%
Century Textiles & In(CENTURYTEX CE-1550) 80%
CESC Limited(CESC PE-1080) 105.9%
Cipla Limited(CIPLA PE-610) 87.8%
Coal India Limited(COALINDIA PE-250) 50%
Colgate Palmolive (India)(COLPAL PE-1100) 37.1%
Container Corporation of (CONCOR CE-1460) 900%
Cummins India Limited(CUMMINSIND CE-860) -26.6%
Dabur India Limited(DABUR PE-340) 82.4%
Dewan Housing Finance Corpor(DHFL CE-520) 25.6%
Dish TV India Limited(DISHTV PE-60) 200%
Divis Laboratories Limi(DIVISLAB PE-1060) 187.4%
DLF Limited(DLF CE-290) 100%
Dr. Reddys Laboratories (DRREDDY PE-2000) 154.8%
Eicher Motors Limited(EICHERMOT PE-28000) 71.4%
Engineers India Limite(ENGINERSIN PE-175) 142.1%
Exide Industries Limited(EXIDEIND PE-190) 150%
The Federal Bank Limite(FEDERALBNK PE-73) 5900%
GAIL (India) Limited(GAIL PE-480) 37.5%
Glenmark Pharmaceuticals(GLENMARK PE-700) 157.1%
GMR Infrastructure Limite(GMRINFRA PE-15) 100%
Godrej Consumer Product(GODREJCP PE-1120) -3.1%
Godrej Industries Limit(GODREJIND CE-580) 433.3%
Granules India Limited(GRANULES PE-145) 163%
Grasim Industries Limited(GRASIM PE-1220) 206.4%
Havells India Limited(HAVELLS PE-550) 62.5%
HCL Technologies Limited(HCLTECH PE-900) 128.6%
Housing Development Finance(HDFC PE-1980) 18.5%
HDFC Bank Limited(HDFCBANK PE-1720) 38.9%
Housing Development and Infra(HDIL CE-80) 100%
Hero MotoCorp Limited(HEROMOTOCO PE-3200) 336.4%
Hexaware Technologies Li(HEXAWARE PE-325) 116.2%
Hindalco Industries Limi(HINDALCO PE-255) 35.7%
Hindustan Petroleum Cor(HINDPETRO CE-560) 400%
Hindustan Unilever Li(HINDUNILVR PE-1440) 83.3%
Hindustan Zinc Limited(HINDZINC PE-285) 400%
Indiabulls Housing Fi(IBULHSGFIN PE-1380) 187.3%
ICICI Bank Limited(ICICIBANK PE-390) 94.3%
IDBI Bank Limited(IDBI CE-65) 108.3%
Idea Cellular Limited(IDEA PE-103) 72%
IDFC Limited(IDFC PE-55) 189.5%
IFCI Limited(IFCI PE-35) 127.5%
Indraprastha Gas Limited(IGL PE-310) 57.6%
The India Cements Limite(INDIACEM CE-170) 90%
IndusInd Bank Limited(INDUSINDBK PE-1660) 93.1%
Bharti Infratel Limited(INFRATEL PE-380) 67%
Infosys Limited(INFY CE-1380) 250%
Indian Oil Corporation Limite(IOC CE-520) 150%
IRB Infrastructure Developers(IRB PE-230) 70.5%
ITC Limited(ITC PE-270) 41.1%
Jet Airways (India) Li(JETAIRWAYS CE-920) 66.7%
Jindal Steel & Power L(JINDALSTEL PE-205) 180%
Jain Irrigation System(JISLJALEQS CE-160) 300%
Jaiprakash Associates L(JPASSOCIAT PE-20) 38.9%
JSW Steel Limited(JSWSTEEL PE-295) 113.6%
Jubilant Foodworks Limi(JUBLFOOD PE-2150) 89.4%
Just Dial Limited(JUSTDIAL PE-480) 43.2%
Kotak Mahindra Bank Li(KOTAKBANK CE-1080) 35.9%
KPIT Cummins Infosystems Lim(KPIT PE-200) 110.5%
Kaveri Seed Company Limited(KSCL PE-480) 61.6%
The Karnataka Bank Limite(KTKBANK PE-105) 141.7%
L&T Finance Holdings Li(L&TFH PE-175) 83.5%
LIC Housing Finance Lim(LICHSGFIN PE-610) 102.1%
Larsen & Toubro Limited(LT PE-1540) 145.7%
Lupin Limited(LUPIN CE-960) 150%
Mahindra & Mahindra Limit(M&M PE-670) 300%
Mahindra & Mahindra Fi(M&MFIN PE-440) 101.1%
Marico Limited(MARICO CE-340) 50%
Maruti Suzuki India Limit(MARUTI PE-8000) 80.4%
United Spirits Limite(MCDOWELL-N CE-3900) 40%
MindTree Limited(MINDTREE PE-680) 167.6%
Motherson Sumi Systems(MOTHERSUMI CE-380) 50%
MRF Limited(MRF PE-70000) -83.4%
NCC Limited(NCC PE-140) 22.9%
NHPC Limited(NHPC PE-30) 24%
NIFTY(NIFTY CE-12250) 1900%
NIFTYMID50(NIFTYMID50 PE-5300) 257.1%
NIIT Technologies Limite(NIITTECH PE-780) 399%
NMDC Limited(NMDC PE-85) 5900%
NTPC Limited(NTPC PE-145) 3900%
Oil India Limited(OIL PE-330) 316.7%
Oil & Natural Gas Corporatio(ONGC PE-195) 62.7%
Oriental Bank of Commer(ORIENTBANK PE-80) 168.2%
PC Jeweller Limited(PCJEWELLER PE-340) 151.9%
Petronet LNG Limited(PETRONET PE-240) 358.8%
Power Finance Corporation Limi(PFC PE-88) 2700%
Pidilite Industries Li(PIDILITIND CE-900) 16.2%
Punjab National Bank(PNB PE-130) 84.9%
Power Grid Corporation (POWERGRID CE-203) 75%
PTC India Limited(PTC PE-80) 2900%
Reliance Communications Limit(RCOM CE-23) 13.2%
Rural Electrification Corp(RECLTD CE-165) 100%
Reliance Capital Limit(RELCAPITAL PE-520) 32.1%
Reliance Industries Limi(RELIANCE PE-780) 350%
Reliance Infrastructure (RELINFRA PE-500) 28%
Reliance Power Limited(RPOWER PE-45) 37.9%
Steel Authority of India Limi(SAIL PE-73) 100%
State Bank of India(SBIN CE-385) 100%
Siemens Limited(SIEMENS PE-1260) 65.3%
The South Indian Bank Li(SOUTHBANK PE-28) 18.2%
SRF Limited(SRF CE-1900) 67.2%
Shriram Transport Fin(SRTRANSFIN CE-1650) 757.1%
Strides Arcolab Limited(STAR CE-740) 25%
Sun Pharmaceuticals Ind(SUNPHARMA PE-610) 47.8%
Sun TV Network Limited(SUNTV PE-800) 366.7%
Syndicate Bank(SYNDIBANK PE-50) 175%
Tata Chemicals Limited(TATACHEM PE-710) 73.6%
Tata Communications Limi(TATACOMM PE-640) 41.9%
Tata Elxsi Limited(TATAELXSI PE-1050) 204.4%
Tata Global Beverages (TATAGLOBAL PE-240) 250%
Tata Motors Limited(TATAMOTORS PE-320) 100%
Tata Motors Limited(TATAMTRDVR PE-190) 2200%
Tata Power Company Limit(TATAPOWER PE-63) 5900%
Tata Steel Limited(TATASTEEL PE-650) 1110.5%
Tata Consultancy Services Li(TCS PE-3350) 101.7%
Tech Mahindra Limited(TECHM PE-570) 68.3%
Titan Industries Limited(TITAN PE-680) 1350%
Torrent Pharmaceutica(TORNTPHARM PE-1400) 153.4%
Torrent Power Limited(TORNTPOWER PE-250) 200%
TV18 Broadcast Limited(TV18BRDCST PE-53) 85.7%
TVS Motor Company Limite(TVSMOTOR PE-630) 35.1%
United Breweries Limited(UBL CE-1050) 272.4%
UltraTech Cement Limi(ULTRACEMCO PE-4100) 46%
Union Bank of India(UNIONBANK PE-80) 600%
UPL Limited(UPL PE-780) 35.9%
Vedanta Limited(VEDL PE-410) 39.9%
Voltas Limited(VOLTAS CE-660) 80%
Wipro Limited(WIPRO PE-325) 150%
Wockhardt Limited(WOCKPHARMA PE-780) 41.8%
Yes Bank Limited(YESBANK PE-360) 4.4%
Zee Entertainment Enterprise(ZEEL PE-580) 29.3%