Maruti Suzuki India Limited

MARUTI Future | MARUTI Next Month Future | MARUTI Far Month Future | MARUTI Cash
Price: 7444.40 (-1.41) | Open Interest : 1874400 ↑ Adds (31950.00)

Active Options Tips of Maruti Suzuki India Limited (31-Aug-2017)

OptionPriceOpen InterestContracts %
MARUTI Call 7700.00: CE-7700.00 24.75 181K (↑26K)1K (↑18.1%)-52
MARUTI Call 7800.00: CE-7800.00 15.35 191K (↑13K)1K (↑3.4%)-52
MARUTI Call 7600.00: CE-7600.00 40.70 125K (↑39K)1K (↑23.2%)-51
MARUTI Call 8000.00: CE-8000.00 7.20 220K (↑2K)1K (↑33.9%)-42
MARUTI Put 7300.00: PE-7300.00 40.80 57K (↑5K)1K (↑20.3%)46
MARUTI Put 7500.00: PE-7500.00 120.45 149K (↑1K)1K (↓-14.2%)50
MARUTI Put 7200.00: PE-7200.00 23.60 56K (↑4K)1K (↑5.3%)43
MARUTI Call 7900.00: CE-7900.00 10.15 167K (↑7K)1K (↑19.6%)-48
MARUTI Call 7500.00: CE-7500.00 68.60 58K (↑20K)1K (↑5%)-48
MARUTI Put 7400.00: PE-7400.00 72.45 66K (↑1K)1K (↓-12.3%)52
MARUTI Call 7650.00: CE-7650.00 32.20 43K (↑6K)0K (↓-8.5%)-51
MARUTI Call 7750.00: CE-7750.00 19.50 29K (↑4K)0K (↓-10.7%)-51
MARUTI Call 7850.00: CE-7850.00 12.55 41K (↑2K)0K (↓-8.5%)-50
MARUTI Call 7550.00: CE-7550.00 53.20 27K (↑9K)0K (↑7.3%)-50
MARUTI Call 8100.00: CE-8100.00 4.80 56K (↓-10.7K)0K (↓-28%)-39
MARUTI Put 7000.00: PE-7000.00 7.95 50K (↓-3.2K)0K (↓-23.3%)15
MARUTI Put 7100.00: PE-7100.00 14.75 19K (↑1K)0K (↑13.5%)40
MARUTI Put 7350.00: PE-7350.00 54.35 6K (↑0K)0K (↑19.5%)51
MARUTI Call 7950.00: CE-7950.00 8.40 17K (↑2K)0K (↓-40.4%)-45
MARUTI Put 7450.00: PE-7450.00 91.40 9K (↑0K)0K (↓-28.6%)49
MARUTI Call 8200.00: CE-8200.00 4.30 42K (↓-1.2K)0K (↓-33.3%)-20
MARUTI Put 7600.00: PE-7600.00 192.15 37K (↓-0.3K)0K (↓-42.7%)47
MARUTI Put 7550.00: PE-7550.00 153.70 20K (↓-1.8K)0K (↓-46.5%)50
MARUTI Call 7400.00: CE-7400.00 121.20 8K (↑0K)0K (↑171.4%)-40
MARUTI Call 8050.00: CE-8050.00 5.75 4K (↑1K)0K (↑275%)-43
MARUTI Call 8150.00: CE-8150.00 4.10 3K (↓-1.5K)0K (↑1000%)0
MARUTI Call 7450.00: CE-7450.00 88.30 2K (↑0K)0K (↓-9.1%)-42
MARUTI Put 7700.00: PE-7700.00 281.45 25K (↓-0.5K)0K (↓-18.2%)17
MARUTI Put 7800.00: PE-7800.00 380.10 14K (↓-0.6K)0K (↑14.3%)33
MARUTI Call 8300.00: CE-8300.00 3.85 8K (↓-0.5K)0K (↓-14.3%)-9
MARUTI Call 8250.00: CE-8250.00 3.90 6K (↓-0.5K)0K (↑100%)-30
MARUTI Call 7300.00: CE-7300.00 190.00 3K (↑0K)0K (↑200%)-10
MARUTI Call 8350.00: CE-8350.00 3.00 6K (↓-0.3K)0K (↑100%)-38
MARUTI Call 7000.00: CE-7000.00 458.80 5K (↓-0.2K)0K (↑100%)-18
MARUTI Put 6800.00: PE-6800.00 3.15 1K (↑0K)0K (↑100%)-80
MARUTI Put 7650.00: PE-7650.00 200.15 13K (↑0K)0K (↓-95.2%)27

Free Day Trading Tips for MARUTI Option PE (31-Aug-2017):6800.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 3.16 3.14 3.14 3.14 3.14

Chart for MARUTI : Maruti Suzuki India Limited

Powered by iCharts

Infosys Limited Options (31-Aug-2017)

OptionPriceOpen InterestContracts %
INFY Call 900.00: CE-900.00 16.40 2656K (↑2131K)17K (↑206.3%)-66
INFY Call 1000.00: CE-1000.00 3.05 5263K (↑807K)16K (↓-47.1%)-75
INFY Call 920.00: CE-920.00 10.70 2034K (↑1245K)15K (↑92.3%)-72
INFY Call 940.00: CE-940.00 7.55 2121K (↑700K)15K (↑8%)-74
INFY Call 960.00: CE-960.00 5.25 2773K (↑607K)14K (↓-25.2%)-76
INFY Put 880.00: PE-880.00 26.75 1079K (↑556K)13K (↑31.7%)80
INFY Put 900.00: PE-900.00 39.15 1528K (↓-256.5K)13K (↓-52.9%)80

Axis Bank Limited Options (31-Aug-2017)

OptionPriceOpen InterestContracts %
AXISBANK Call 500.00: CE-500.00 6.25 1699K (↑191K)4K (↑170.4%)3
AXISBANK Call 510.00: CE-510.00 3.60 1219K (↑76K)2K (↑87.8%)-3
AXISBANK Put 490.00: PE-490.00 6.20 743K (↑68K)2K (↑40%)-30
AXISBANK Call 520.00: CE-520.00 2.10 1921K (↑29K)2K (↑58.1%)-9
AXISBANK Put 500.00: PE-500.00 11.15 700K (↑96K)1K (↑613.1%)-23
AXISBANK Put 480.00: PE-480.00 3.15 744K (↑76K)1K (↑52.1%)-37
AXISBANK Call 540.00: CE-540.00 0.90 1433K (↓-48K)1K (↑131.6%)-22

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
INFY CE-900.00 2656K (↑2131K)-66
INFY CE-1000.00 5263K (↑807K)-75
INFY CE-920.00 2034K (↑1245K)-72
INFY CE-940.00 2121K (↑700K)-74
INFY CE-960.00 2773K (↑607K)-76
INFY PE-880.00 1079K (↑556K)80

Top Gainers

OptionOpen Interest %
AJANTPHARM PE-1150.00 0K (↑0K)9160
AJANTPHARM PE-1050.00 0K (↑0K)7300
ACC PE-1640.00 4K (↓-0K)1800
TATAGLOBAL CE-207.50 27K (↑27K)783
HDFCBANK PE-1620.00 35K (↑0K)743
LUPIN CE-1500.00 10K (↓-1K)700

Volume Leaders

OptionOpen Interest %
SUZLON CE-20.00 55380K (↓-1320K)-67
GMRINFRA CE-20.00 36495K (↑1485K)-71
SUZLON CE-17.50 35100K (↑600K)-50
GMRINFRA CE-22.50 23535K (↓-585K)-50
SUZLON PE-17.50 21060K (↓-90K)56
GMRINFRA CE-17.50 16290K (↑2745K)-52


OptionOpen Interest %
SBIN PE-270.00 3354K (↑993K)13
INFY PE-860.00 1748K (↑969K)81
BHEL PE-120.00 2040K (↑665K)79
MANAPPURAM CE-100.00 1392K (↑630K)517
INFY PE-880.00 1079K (↑556K)80
MANAPPURAM CE-95.00 984K (↑552K)393


OptionOpen Interest %
SUZLON PE-20.00 13200K (↑30K)19
SUZLON PE-15.00 7020K (↑420K)67
RCOM PE-22.50 4312K (↑84K)38
SBIN PE-270.00 3354K (↑993K)13
SBIN PE-280.00 3225K (↑33K)30
DLF PE-175.00 3080K (↑165K)5

Top Losers

OptionOpen Interest %
HEROMOTOCO CE-4400.00 4K (↑0K)-99
NIITTECH CE-610.00 2K (↑2K)-99
VGUARD CE-245.00 3K (↑3K)-99
TATASTEEL PE-400.00 4K (↑4K)-97
ITC PE-235.00 5K (↑5K)-97
BALKRISIND CE-1700.00 8K (↑0K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-9900.00 4613K (↑506K)-53
NIFTY PE-9800.00 5327K (↓-566K)44
NIFTY CE-10000.00 5897K (↓-7K)-57
NIFTY PE-9700.00 4655K (↑117K)42
NIFTY CE-9800.00 4251K (↑1101K)-45
NIFTY PE-9600.00 3572K (↓-201K)32

Top Gainers

OptionOpen Interest %
NIFTY PE-8150.00 0K (↑0K)100
NIFTY CE-11200.00 35K (↓-1K)50
NIFTY PE-9850.00 391K (↑15K)46
NIFTY PE-9900.00 2506K (↓-463K)45
NIFTY PE-9800.00 5327K (↓-566K)44
NIFTY PE-9950.00 132K (↑15K)43

Volume Leaders

OptionOpen Interest %
NIFTY CE-10000.00 5897K (↓-7K)-57
NIFTY PE-9800.00 5327K (↓-566K)44
NIFTY CE-10100.00 4905K (↑418K)-58
NIFTY CE-10200.00 4734K (↓-194K)-52
NIFTY PE-9700.00 4655K (↑117K)42
NIFTY CE-9900.00 4613K (↑506K)-53


OptionOpen Interest %
NIFTY PE-9750.00 507K (↑238K)43
NIFTY PE-9650.00 356K (↑144K)38
NIFTY PE-9700.00 4655K (↑117K)42
NIFTY PE-9550.00 167K (↑78K)28
NIFTY PE-9950.00 132K (↑15K)43
NIFTY PE-9850.00 391K (↑15K)46


OptionOpen Interest %
NIFTY PE-9700.00 4655K (↑117K)42
NIFTY PE-11000.00 1274K (↑2K)8
BANKNIFTY PE-24000.00 1100K (↑128K)6
BANKNIFTY PE-23500.00 575K (↑20K)1
NIFTY PE-9750.00 507K (↑238K)43
NIFTY PE-9850.00 391K (↑15K)46

Top Losers

OptionOpen Interest %
NIFTY CE-10100.00 4905K (↑418K)-58
NIFTY CE-10000.00 5897K (↓-7K)-57
NIFTY CE-10050.00 669K (↑54K)-57
NIFTY CE-9950.00 722K (↑261K)-57
NIFTY CE-10150.00 880K (↑63K)-56
NIFTY CE-9900.00 4613K (↑506K)-53

Free Options Tips

ACC Limited(ACC PE-1640) 1800%
Adani Enterprises Limite(ADANIENT PE-110) 67.7%
Adani Ports and Specia(ADANIPORTS CE-470) 100%
Adani Power Limited(ADANIPOWER PE-28) 33.3%
Ajanta Pharma Limited(AJANTPHARM PE-1150) 9160%
Allahabad Bank(ALBK PE-65) 64.3%
Amara Raja Batteries L(AMARAJABAT PE-740) 507.5%
Ambuja Cements Limited(AMBUJACEM PE-280) 29.5%
Andhra Bank(ANDHRABANK PE-50) 36.8%
Apollo Hospitals Ente(APOLLOHOSP PE-1240) 269.6%
Apollo Tyres Limited(APOLLOTYRE PE-275) 12.2%
Arvind Limited(ARVIND PE-340) 43.8%
Ashok Leyland Limited(ASHOKLEY PE-118) 99.3%
Asian Paints Limited(ASIANPAINT PE-1140) 19.9%
Aurobindo Pharma Limit(AUROPHARMA PE-700) 14.6%
Axis Bank Limited(AXISBANK CE-610) 14.3%
Bajaj Auto Limited(BAJAJ-AUTO PE-2800) 64.1%
Bajaj Finance Limited(BAJFINANCE CE-1580) 116.9%
Bank of Baroda(BANKBARODA CE-130) 75.2%
Bank of India(BANKINDIA CE-195) 100%
Bata India Limited(BATAINDIA PE-650) 25.5%
Bharat Electronics Limited(BEL PE-175) 42.5%
BEML Limited(BEML PE-1900) 30.9%
Bharat Financial Inclus(BHARATFIN PE-880) 13.9%
Bharat Forge Limited(BHARATFORG PE-1060) 276.9%
Bharti Airtel Limited(BHARTIARTL PE-320) 0%
Bharat Heavy Electricals Lim(BHEL PE-125) 100%
Biocon Limited(BIOCON CE-430) 60%
Bosch Limited(BOSCHLTD CE-22500) -85.1%
Bharat Petroleum Corporation(BPCL CE-473) 71.7%
Britannia Industries L(BRITANNIA PE-4300) 12%
Cadila Healthcare Limite(CADILAHC CE-560) 150%
Canara Bank(CANBK PE-345) 59.3%
Castrol India Limited(CASTROLIND PE-380) 37.2%
CEAT Limited(CEATLTD CE-2300) 150%
Century Textiles & In(CENTURYTEX CE-1380) 140%
CESC Limited(CESC PE-920) -12.8%
Cipla Limited(CIPLA CE-650) 36.4%
Coal India Limited(COALINDIA PE-230) 108.3%
Colgate Palmolive (India)(COLPAL CE-1140) 51.5%
Container Corporation of (CONCOR PE-1120) 211.5%
Cummins India Limited(CUMMINSIND PE-960) 88.5%
Dabur India Limited(DABUR PE-300) 93.8%
Dewan Housing Finance Corpor(DHFL CE-380) 181.7%
Dish TV India Limited(DISHTV PE-63) 100%
Divis Laboratories Limit(DIVISLAB PE-660) 78.8%
DLF Limited(DLF CE-145) 106.6%
Dr. Reddys Laboratories (DRREDDY PE-2050) 42.2%
Eicher Motors Limited(EICHERMOT CE-31000) 24.3%
Engineers India Limite(ENGINERSIN PE-145) 126.3%
Exide Industries Limited(EXIDEIND PE-190) 371.4%
The Federal Bank Limite(FEDERALBNK PE-90) 100%
GAIL (India) Limited(GAIL PE-360) 51.5%
Glenmark Pharmaceuticals(GLENMARK PE-560) 75%
GMR Infrastructure Limite(GMRINFRA PE-18) 57.1%
Godrej Consumer Products(GODREJCP PE-940) 35.7%
Godrej Industries Limit(GODREJIND PE-560) 216.2%
Granules India Limited(GRANULES PE-125) 4.6%
Grasim Industries Limited(GRASIM CE-1080) 30.1%
Havells India Limited(HAVELLS CE-460) 10.8%
HCL Technologies Limited(HCLTECH CE-840) 6.8%
Housing Development Finance(HDFC PE-1640) 0%
HDFC Bank Limited(HDFCBANK PE-1620) 742.9%
Housing Development and Infra(HDIL PE-45) 33.3%
Hero MotoCorp Limited(HEROMOTOCO CE-3750) 95.2%
Hexaware Technologies Li(HEXAWARE PE-270) 40.7%
Hindalco Industries Limi(HINDALCO PE-225) 54.4%
Hindustan Petroleum Cor(HINDPETRO PE-450) 37.4%
Hindustan Unilever Li(HINDUNILVR CE-1130) 47.2%
Hindustan Zinc Limited(HINDZINC PE-275) 64.7%
Indiabulls Real Estate (IBREALEST PE-130) 100%
Indiabulls Housing Fi(IBULHSGFIN CE-1060) 41.9%
ICICI Bank Limited(ICICIBANK CE-335) 40%
Indo Count Industries Limite(ICIL PE-110) 50.7%
IDBI Bank Limited(IDBI PE-55) 10.3%
Idea Cellular Limited(IDEA PE-90) 13.7%
IDFC Limited(IDFC PE-55) 58.8%
IFCI Limited(IFCI PE-25) 12.2%
Indraprastha Gas Limited(IGL PE-1280) 59.2%
The India Cements Limite(INDIACEM PE-165) 59.1%
IndusInd Bank Limited(INDUSINDBK PE-1660) 14.7%
Bharti Infratel Limited(INFRATEL CE-450) 350%
Infosys Limited(INFY PE-1080) 108.9%
Indian Oil Corporation Limite(IOC PE-410) 136.7%
IRB Infrastructure Developers(IRB PE-205) 119.4%
ITC Limited(ITC CE-250) 2.9%
Jet Airways (India) Li(JETAIRWAYS PE-520) 70.4%
Jindal Steel & Power L(JINDALSTEL PE-130) 50%
Jain Irrigation System(JISLJALEQS PE-108) 53.8%
Jaiprakash Associates L(JPASSOCIAT CE-13) 426.3%
JSW Energy Limited(JSWENERGY PE-75) 240%
JSW Steel Limited(JSWSTEEL PE-210) 45.5%
Jubilant Foodworks Limi(JUBLFOOD CE-1100) 22.1%
Just Dial Limited(JUSTDIAL PE-340) 22.2%
Kotak Mahindra Bank Li(KOTAKBANK PE-1030) 71.7%
KPIT Cummins Infosystems Lim(KPIT PE-110) 160%
Kaveri Seed Company Limited(KSCL PE-480) 105%
The Karnataka Bank Limite(KTKBANK PE-145) 95%
L&T Finance Holdings Li(L&TFH CE-163) 74.7%
LIC Housing Finance Lim(LICHSGFIN PE-650) 31.4%
Larsen & Toubro Limited(LT PE-1147) 19.2%
Lupin Limited(LUPIN CE-1500) 700%
Mahindra & Mahindra Limi(M&M CE-1340) 34.2%
Mahindra & Mahindra Fi(M&MFIN PE-390) 64.3%
Marico Limited(MARICO PE-310) 115.4%
Maruti Suzuki India Limit(MARUTI PE-7400) 52.2%
United Spirits Limite(MCDOWELL-N PE-2550) 57%
MindTree Limited(MINDTREE CE-510) 250%
Motherson Sumi Systems(MOTHERSUMI PE-280) 50%
NCC Limited(NCC CE-108) 333.3%
NHPC Limited(NHPC PE-30) 30%
NIFTY(NIFTY PE-8150) 100%
NIIT Technologies Limite(NIITTECH PE-500) 34.6%
NMDC Limited(NMDC PE-125) 0.9%
NTPC Limited(NTPC CE-163) 61.5%
Oil India Limited(OIL PE-270) 251.9%
Oil & Natural Gas Corporatio(ONGC PE-155) 94.1%
Oriental Bank of Comme(ORIENTBANK PE-125) 50.6%
PC Jeweller Limited(PCJEWELLER CE-390) 59.9%
Petronet LNG Limited(PETRONET PE-235) 21.1%
Power Finance Corporation Lim(PFC PE-120) 102.8%
Pidilite Industries Li(PIDILITIND PE-800) 4.4%
Punjab National Bank(PNB PE-145) 50.4%
Power Grid Corporation (POWERGRID PE-218) 37.5%
PTC India Limited(PTC PE-115) 64.5%
Reliance Communications Limit(RCOM PE-23) 37.5%
Rural Electrification Corp(RECLTD PE-145) 100%
Reliance Capital Limit(RELCAPITAL PE-580) 75%
Reliance Industries Lim(RELIANCE PE-1600) 13.2%
Reliance Infrastructure (RELINFRA PE-460) 117.7%
Reliance Power Limited(RPOWER PE-40) 70.6%
Steel Authority of India Limi(SAIL CE-73) 100%
State Bank of India(SBIN PE-230) 100%
Siemens Limited(SIEMENS PE-1240) 102%
Sintex Industries Limited(SINTEX PE-25) 100%
The South Indian Bank Li(SOUTHBANK PE-25) 66.7%
SRF Limited(SRF PE-1300) 25%
Shriram Transport Fina(SRTRANSFIN PE-980) 28.7%
Strides Arcolab Limited(STAR PE-900) 0%
Sun Pharmaceuticals Ind(SUNPHARMA PE-680) 100.2%
Sun TV Network Limited(SUNTV PE-660) 140%
Syndicate Bank(SYNDIBANK PE-60) 37.5%
Tata Chemicals Limited(TATACHEM PE-590) 20%
Tata Communications Limi(TATACOMM PE-620) 37.6%
Tata Elxsi Limited(TATAELXSI PE-1650) 74.8%
Tata Global Beverages (TATAGLOBAL CE-208) 783.3%
Tata Motors Limited(TATAMOTORS PE-370) 52%
Tata Motors Limited(TATAMTRDVR PE-200) 80%
Tata Power Company Limit(TATAPOWER PE-85) 21.2%
Tata Steel Limited(TATASTEEL CE-720) 66.7%
Tata Consultancy Services Li(TCS CE-2800) 75%
Tech Mahindra Limited(TECHM PE-370) 28.6%
Titan Industries Limited(TITAN PE-630) 29.2%
Torrent Pharmaceutica(TORNTPHARM PE-1220) 317.4%
Torrent Power Limited(TORNTPOWER PE-185) 166.7%
TV18 Broadcast Limited(TV18BRDCST PE-33) 100%
TVS Motor Company Limite(TVSMOTOR PE-500) 13.3%
United Breweries Limited(UBL CE-840) 40%
UltraTech Cement Limi(ULTRACEMCO PE-4000) 6.9%
Union Bank of India(UNIONBANK PE-115) 25%
UPL Limited(UPL PE-760) 235%
Vedanta Limited(VEDL PE-290) 46.1%
Voltas Limited(VOLTAS PE-470) 30.8%
Wipro Limited(WIPRO CE-280) 12.4%
Wockhardt Limited(WOCKPHARMA PE-520) 72.1%
Yes Bank Limited(YESBANK PE-1860) 47.9%
Zee Entertainment Enterprise(ZEEL PE-520) 11%