Maruti Suzuki India Limited

MARUTI Future | MARUTI Next Month Future | MARUTI Far Month Future | MARUTI Cash
Price: 8152.60 (-0.12) | Open Interest : 1891800 ↑ Adds (450.00)

Active Options Tips of Maruti Suzuki India Limited (28-Sep-2017)

OptionPriceOpen InterestContracts %
MARUTI Call 8200.00: CE-8200.00 57.10 175K (↑5K)1K (↓-28.8%)-17
MARUTI Put 8100.00: PE-8100.00 53.95 53K (↑1K)1K (↑19.7%)-8
MARUTI Call 8300.00: CE-8300.00 26.30 73K (↑3K)1K (↓-2.7%)-23
MARUTI Put 8000.00: PE-8000.00 27.05 82K (↓-4.1K)0K (↓-41.5%)-12
MARUTI Call 8400.00: CE-8400.00 11.55 70K (↑8K)0K (↓-26.3%)-27
MARUTI Put 7800.00: PE-7800.00 7.75 71K (↑2K)0K (↑36.9%)-12
MARUTI Call 8250.00: CE-8250.00 39.20 25K (↓-0.8K)0K (↑10.8%)-20
MARUTI Call 8150.00: CE-8150.00 79.05 42K (↑1K)0K (↑25.7%)-15
MARUTI Call 8500.00: CE-8500.00 5.90 37K (↓-16.8K)0K (↓-22.1%)-18
MARUTI Call 8100.00: CE-8100.00 101.55 71K (↓-2K)0K (↑9.1%)-17
MARUTI Put 7900.00: PE-7900.00 13.20 68K (↓-2K)0K (↓-5.3%)-15
MARUTI Put 8150.00: PE-8150.00 76.80 15K (↓-4.7K)0K (↓-2.8%)-4
MARUTI Call 8350.00: CE-8350.00 17.60 15K (↑3K)0K (↓-1.9%)-26
MARUTI Put 7700.00: PE-7700.00 4.95 52K (↑3K)0K (↓-33.3%)-15
MARUTI Call 8450.00: CE-8450.00 7.90 22K (↓-2K)0K (↑31.1%)-27
MARUTI Call 7800.00: CE-7800.00 349.00 17K (↓-8.7K)0K (↑754.6%)-4
MARUTI Put 8050.00: PE-8050.00 39.00 8K (↓-2.1K)0K (↓-61.6%)-11
MARUTI Put 8200.00: PE-8200.00 103.60 12K (↓-1.2K)0K (↓-34.9%)-2
MARUTI Put 7950.00: PE-7950.00 19.20 23K (↑2K)0K (↑61.4%)-38
MARUTI Call 8000.00: CE-8000.00 177.15 46K (↓-3.5K)0K (↓-8.2%)-9
MARUTI Call 8550.00: CE-8550.00 3.85 4K (↓-1.2K)0K (↓-41%)-26
MARUTI Put 7000.00: PE-7000.00 0.25 12K (↓-4.4K)0K (↑100%)-83
MARUTI Put 7600.00: PE-7600.00 3.65 50K (↓-2.9K)0K (↓-73.4%)-12
MARUTI Put 7650.00: PE-7650.00 3.15 10K (↑2K)0K (↑135.7%)-22
MARUTI Call 8600.00: CE-8600.00 2.80 17K (↓-2.6K)0K (↓-25%)-26
MARUTI Put 7500.00: PE-7500.00 3.05 70K (↓-1.1K)0K (↓-9.5%)-23
MARUTI Put 7850.00: PE-7850.00 9.35 15K (↓-0.9K)0K (↑46.2%)-15
MARUTI Put 7400.00: PE-7400.00 2.50 38K (↓-1.1K)0K (↑50%)-25
MARUTI Call 7900.00: CE-7900.00 259.00 15K (↓-0.8K)0K (↓-47.6%)-4
MARUTI Call 8050.00: CE-8050.00 124.35 4K (↓-0.3K)0K (↑233.3%)-17
MARUTI Put 7750.00: PE-7750.00 5.85 17K (↑0K)0K (↓-35.7%)2
MARUTI Put 7200.00: PE-7200.00 2.95 30K (↓-0.2K)0K (↑100%)-2
MARUTI Call 7950.00: CE-7950.00 210.00 5K (↓-0.3K)0K (↑100%)-18
MARUTI Call 7200.00: CE-7200.00 955.00 2K (↓-0.3K)0K (↑100%)74
MARUTI Put 7300.00: PE-7300.00 2.00 23K (↑0K)0K (↓-66.7%)-9
MARUTI Put 7100.00: PE-7100.00 2.00 4K (↑0K)0K (↑100%)-11

Chart for MARUTI : Maruti Suzuki India Limited

Powered by iCharts

Divis Laboratories Limited Options (28-Sep-2017)

OptionPriceOpen InterestContracts %
DIVISLAB Call 900.00: CE-900.00 55.45 655K (↓-703.2K)8K (↑63.6%)81
DIVISLAB Call 940.00: CE-940.00 29.95 628K (↓-60.8K)8K (↑299.6%)61
DIVISLAB Call 920.00: CE-920.00 41.15 436K (↓-78.4K)7K (↑210.7%)73
DIVISLAB Call 960.00: CE-960.00 20.70 713K (↑110K)5K (↑179.7%)45
DIVISLAB Call 1000.00: CE-1000.00 9.55 636K (↑61K)5K (↑146.6%)22
DIVISLAB Put 840.00: PE-840.00 4.60 782K (↑302K)4K (↑118%)-86
DIVISLAB Put 860.00: PE-860.00 6.35 454K (↑211K)4K (↑398.8%)-85

Tata Steel Limited Options (28-Sep-2017)

OptionPriceOpen InterestContracts %
TATASTEEL Call 700.00: CE-700.00 6.55 2646K (↑134K)7K (↑310.6%)62
TATASTEEL Call 690.00: CE-690.00 10.15 1282K (↑196K)4K (↑245%)61
TATASTEEL Call 680.00: CE-680.00 15.25 1368K (↓-104K)4K (↑60.3%)53
TATASTEEL Put 680.00: PE-680.00 6.75 1188K (↑228K)3K (↑191.2%)-38
TATASTEEL Call 710.00: CE-710.00 4.15 968K (↑208K)2K (↑305.5%)66
TATASTEEL Call 720.00: CE-720.00 2.60 1362K (↑164K)2K (↑297.2%)53
TATASTEEL Put 670.00: PE-670.00 3.80 1130K (↑228K)2K (↑55.3%)-44

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-860.00 2119K (↑296K)49
DIVISLAB CE-900.00 655K (↓-703K)81
DIVISLAB CE-940.00 628K (↓-61K)61
TATASTEEL CE-700.00 2646K (↑134K)62
DIVISLAB CE-920.00 436K (↓-78K)73
RELIANCE CE-870.00 1311K (↑317K)56

Top Gainers

OptionOpen Interest %
BHARTIARTL PE-270.00 3K (↑3K)1600
KTKBANK CE-175.00 319K (↑171K)867
MCX PE-1040.00 3K (↑0K)841
KTKBANK CE-180.00 369K (↑133K)700
ICICIPRULI PE-400.00 62K (↑40K)620
KTKBANK CE-170.00 1858K (↑1425K)614

Volume Leaders

OptionOpen Interest %
SUZLON CE-17.50 33330K (↑660K)-17
GMRINFRA CE-20.00 26055K (↓-45K)-25
SUZLON CE-20.00 25770K (↓-930K)0
GMRINFRA CE-17.50 15030K (↓-180K)-17
RCOM CE-25.00 12166K (↓-308K)-33
JPASSOCIAT CE-27.50 9316K (↓-340K)0


OptionOpen Interest %
SOUTHBANK CE-32.50 7092K (↑2618K)333
SOUTHBANK CE-35.00 2850K (↑1657K)300
KTKBANK CE-170.00 1858K (↑1425K)614
JPASSOCIAT CE-17.50 3400K (↑1224K)54
IDEA PE-75.00 3171K (↑1162K)150
RPOWER CE-47.50 3240K (↑1128K)100


OptionOpen Interest %
IFCI CE-25.00 8140K (↑704K)33
SOUTHBANK CE-32.50 7092K (↑2618K)333
ADANIPOWER CE-35.00 6760K (↑160K)29
ITC CE-280.00 4346K (↑240K)15
RCOM PE-20.00 3836K (↑504K)5
BANKBARODA CE-150.00 3738K (↑119K)71

Top Losers

OptionOpen Interest %
ICIL CE-170.00 140K (↑140K)-100
ICIL CE-180.00 140K (↑140K)-100
SIEMENS PE-1320.00 5K (↑4K)-99
INDIACEM CE-260.00 172K (↑172K)-99
JINDALSTEL CE-185.00 9K (↑0K)-98
SRF CE-1750.00 1K (↑1K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10200.00 5606K (↑16K)-4
NIFTY PE-10100.00 4071K (↓-273K)-2
NIFTY CE-10300.00 3282K (↑128K)-11
NIFTY PE-10000.00 5698K (↓-264K)-4
NIFTY PE-10200.00 2156K (↓-73K)-1
NIFTY CE-10100.00 2751K (↓-307K)-1

Top Gainers

OptionOpen Interest %
NIFTY CE-11800.00 0K (↑0K)933
NIFTY CE-11600.00 1K (↑0K)93
BANKNIFTY CE-23600.00 1K (↓-0K)82
BANKNIFTY CE-22400.00 0K (↑0K)35
NIFTY CE-11400.00 4K (↓-1K)29
NIFTY PE-8800.00 223K (↓-12K)23

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 5698K (↓-264K)-4
NIFTY CE-10200.00 5606K (↑16K)-4
NIFTY PE-9900.00 5426K (↑190K)-8
NIFTY PE-10100.00 4071K (↓-273K)-2
NIFTY PE-9800.00 3597K (↓-29K)-9
NIFTY PE-9700.00 3487K (↑28K)-13


OptionOpen Interest %
BANKNIFTY CE-23600.00 1K (↓-0K)82
NIFTY CE-11400.00 4K (↓-1K)29
NIFTY CE-12000.00 11K (↓-2K)20
NIFTY PE-8800.00 223K (↓-12K)23


OptionOpen Interest %
BANKNIFTY PE-25000.00 871K (↑10K)0
BANKNIFTY PE-24800.00 238K (↑16K)0
BANKNIFTY PE-25500.00 113K (↑8K)5
BANKNIFTY PE-24900.00 85K (↑1K)3
BANKNIFTY PE-25200.00 59K (↑49K)4
BANKNIFTY PE-25100.00 49K (↑12K)3

Top Losers

OptionOpen Interest %
NIFTY PE-7000.00 22K (↓-0K)-71
NIFTY PE-10450.00 0K (↑0K)-65
BANKNIFTY PE-23100.00 4K (↓-0K)-62
NIFTY PE-7400.00 0K (↓-0K)-60
BANKNIFTY PE-25700.00 0K (↑0K)-51
BANKNIFTY CE-26500.00 25K (↑1K)-38

Free Options Tips

ACC Limited(ACC PE-1760) 175.7%
Adani Enterprises Limite(ADANIENT CE-170) 100%
Adani Ports and Specia(ADANIPORTS CE-400) 9.1%
Adani Power Limited(ADANIPOWER CE-30) 35.7%
Ajanta Pharma Limited(AJANTPHARM PE-1250) 6.8%
Allahabad Bank(ALBK CE-98) 200%
Amara Raja Batteries L(AMARAJABAT PE-760) 30.1%
Ambuja Cements Limited(AMBUJACEM PE-280) 51.9%
Andhra Bank(ANDHRABANK CE-60) 19.7%
Apollo Hospitals Ente(APOLLOHOSP CE-1100) 17.7%
Apollo Tyres Limited(APOLLOTYRE CE-250) 40%
Arvind Limited(ARVIND PE-350) 50%
Ashok Leyland Limited(ASHOKLEY CE-113) 27.1%
Asian Paints Limited(ASIANPAINT PE-1120) 128.6%
Aurobindo Pharma Limit(AUROPHARMA CE-700) -2%
Axis Bank Limited(AXISBANK PE-470) 20%
Bajaj Auto Limited(BAJAJ-AUTO PE-2750) 73.9%
Bajaj Finance Limited(BAJFINANCE PE-1760) 14.6%
Bank of Baroda(BANKBARODA CE-165) 100%
Bank of India(BANKINDIA PE-135) 33.3%
Bata India Limited(BATAINDIA PE-720) 14.6%
Bharat Electronics Limited(BEL CE-205) 30%
BEML Limited(BEML PE-1800) 74.2%
Bharat Financial Inclus(BHARATFIN CE-980) 42.6%
Bharat Forge Limited(BHARATFORG CE-1100) 10%
Bharti Airtel Limited(BHARTIARTL PE-270) 1600%
Bharat Heavy Electricals Lim(BHEL PE-120) 25%
Biocon Limited(BIOCON PE-310) 120%
Bharat Petroleum Corporation(BPCL CE-620) 200%
Britannia Industries L(BRITANNIA CE-4350) 19.5%
Cadila Healthcare Limite(CADILAHC CE-540) 2.8%
Canara Bank(CANBK CE-330) 16%
Castrol India Limited(CASTROLIND PE-390) 6.3%
CEAT Limited(CEATLTD CE-2000) 37.5%
Century Textiles & In(CENTURYTEX CE-1260) 8.6%
CESC Limited(CESC CE-960) 139.3%
Cipla Limited(CIPLA PE-560) 16.1%
Coal India Limited(COALINDIA PE-235) 50%
Colgate Palmolive (India)(COLPAL PE-1120) 6.3%
Container Corporation of (CONCOR CE-1400) 50%
Cummins India Limited(CUMMINSIND PE-920) 53.1%
Dabur India Limited(DABUR PE-315) 5.3%
Dewan Housing Finance Corpor(DHFL PE-500) 500%
Dish TV India Limited(DISHTV PE-78) 11.1%
Divis Laboratories Limit(DIVISLAB CE-860) 88.2%
DLF Limited(DLF PE-160) 50%
Dr. Reddys Laboratories (DRREDDY CE-2350) 105.6%
Eicher Motors Limited(EICHERMOT PE-30000) 20%
Engineers India Limite(ENGINERSIN PE-160) -1.1%
Exide Industries Limited(EXIDEIND PE-220) 48.7%
The Federal Bank Limit(FEDERALBNK CE-125) 66.7%
GAIL (India) Limited(GAIL CE-370) 62.1%
Glenmark Pharmaceuticals(GLENMARK PE-540) 50%
GMR Infrastructure Limite(GMRINFRA PE-18) 16.7%
Godrej Consumer Product(GODREJCP CE-1000) -14.4%
Godrej Industries Limit(GODREJIND PE-620) 174.5%
Granules India Limited(GRANULES PE-110) 533.3%
Grasim Industries Limited(GRASIM PE-1160) 37.5%
Havells India Limited(HAVELLS CE-530) 18.2%
HCL Technologies Limited(HCLTECH PE-800) 28.6%
Housing Development Finance(HDFC CE-1760) 19.8%
HDFC Bank Limited(HDFCBANK PE-1900) 12.5%
Housing Development and Infra(HDIL PE-65) 36%
Hero MotoCorp Limited(HEROMOTOCO PE-3700) 220.3%
Hexaware Technologies Li(HEXAWARE PE-270) 35.1%
Hindalco Industries Limi(HINDALCO PE-260) 42.9%
Hindustan Petroleum Cor(HINDPETRO PE-433) 45.5%
Hindustan Unilever Li(HINDUNILVR PE-1180) 76.9%
Hindustan Zinc Limited(HINDZINC PE-295) 31%
Indiabulls Real Estate (IBREALEST PE-240) -8.1%
Indiabulls Housing Fi(IBULHSGFIN CE-1400) 16.2%
ICICI Bank Limited(ICICIBANK PE-250) 100%
Indo Count Industries Limite(ICIL PE-125) 24.7%
IDBI Bank Limited(IDBI CE-55) 6.5%
Idea Cellular Limited(IDEA PE-78) 157.1%
IDFC Limited(IDFC CE-63) 6.7%
IFCI Limited(IFCI CE-25) 33.3%
Indraprastha Gas Limited(IGL PE-1300) 375%
The India Cements Limite(INDIACEM PE-190) 53.1%
IndusInd Bank Limited(INDUSINDBK PE-1740) 24.6%
Bharti Infratel Limited(INFRATEL PE-400) 10.9%
Infosys Limited(INFY PE-840) 18.2%
Indian Oil Corporation Limite(IOC PE-440) 21.5%
IRB Infrastructure Developers(IRB CE-210) 64.4%
ITC Limited(ITC CE-270) 39.1%
Jet Airways (India) Li(JETAIRWAYS PE-500) 57.9%
Jindal Steel & Power L(JINDALSTEL CE-130) 21.2%
Jain Irrigation System(JISLJALEQS CE-125) 100%
Jaiprakash Associates L(JPASSOCIAT CE-25) 200%
JSW Energy Limited(JSWENERGY CE-65) 15.6%
JSW Steel Limited(JSWSTEEL PE-265) 16.2%
Jubilant Foodworks Limi(JUBLFOOD CE-1360) 14.8%
Just Dial Limited(JUSTDIAL PE-360) 254.6%
Kotak Mahindra Bank Li(KOTAKBANK PE-1040) 28.1%
KPIT Cummins Infosystems Lim(KPIT CE-130) 73.3%
Kaveri Seed Company Limited(KSCL CE-600) 3.5%
The Karnataka Bank Limite(KTKBANK CE-175) 866.7%
L&T Finance Holdings Li(L&TFH PE-170) 100%
LIC Housing Finance Lim(LICHSGFIN PE-600) 75%
Larsen & Toubro Limited(LT CE-1293) 30.8%
Lupin Limited(LUPIN PE-1040) -0.2%
Mahindra & Mahindra Limi(M&M PE-1200) 26.7%
Mahindra & Mahindra Fi(M&MFIN PE-430) 52.2%
Marico Limited(MARICO PE-325) 52.9%
Maruti Suzuki India Limit(MARUTI CE-7200) 73.6%
United Spirits Limite(MCDOWELL-N PE-2650) 30.8%
MindTree Limited(MINDTREE PE-470) 41.7%
Motherson Sumi Systems(MOTHERSUMI CE-333) 106.9%
NCC Limited(NCC PE-83) 33.3%
NHPC Limited(NHPC CE-33) 0%
NIFTY(NIFTY CE-11800) 933.3%
NIIT Technologies Limite(NIITTECH CE-560) 454.6%
NMDC Limited(NMDC CE-155) 50%
NTPC Limited(NTPC PE-173) 33.7%
Oil India Limited(OIL CE-295) 33.3%
Oil & Natural Gas Corporatio(ONGC CE-170) 46.2%
Oriental Bank of Comme(ORIENTBANK CE-150) 22.2%
PC Jeweller Limited(PCJEWELLER PE-310) 295%
Petronet LNG Limited(PETRONET PE-220) 55.6%
Power Finance Corporation Lim(PFC PE-135) 19.4%
Pidilite Industries Li(PIDILITIND CE-890) 77.5%
Punjab National Bank(PNB CE-170) 50%
Power Grid Corporation (POWERGRID PE-215) 73.2%
PTC India Limited(PTC PE-113) 480%
Reliance Communications Limit(RCOM PE-23) 7.4%
Rural Electrification Corp(RECLTD CE-200) 50%
Reliance Capital Limit(RELCAPITAL PE-780) 34.9%
Reliance Industries Limi(RELIANCE PE-720) 60%
Reliance Infrastructure (RELINFRA PE-600) 13%
Reliance Power Limited(RPOWER CE-50) 150%
Steel Authority of India Limi(SAIL PE-70) 5%
State Bank of India(SBIN CE-330) 100%
Siemens Limited(SIEMENS CE-1340) 121.5%
The South Indian Bank Li(SOUTHBANK CE-33) 333.3%
SRF Limited(SRF PE-1600) -36.4%
Shriram Transport Fin(SRTRANSFIN CE-1060) 9.7%
Strides Arcolab Limited(STAR CE-1100) 59%
Sun Pharmaceuticals Ind(SUNPHARMA CE-780) 100%
Sun TV Network Limited(SUNTV PE-720) 20%
Syndicate Bank(SYNDIBANK CE-83) 50%
Tata Chemicals Limited(TATACHEM PE-600) 66.7%
Tata Communications Limi(TATACOMM PE-700) 21.9%
Tata Elxsi Limited(TATAELXSI PE-900) 6.9%
Tata Global Beverages (TATAGLOBAL PE-208) 45.8%
Tata Motors Limited(TATAMOTORS PE-360) 50%
Tata Motors Limited(TATAMTRDVR PE-200) 50%
Tata Power Company Limit(TATAPOWER PE-85) 17.7%
Tata Steel Limited(TATASTEEL CE-710) 66%
Tata Consultancy Services Li(TCS PE-2550) 40.4%
Tech Mahindra Limited(TECHM CE-410) 15.6%
Titan Industries Limited(TITAN PE-620) 52.6%
Torrent Pharmaceutica(TORNTPHARM CE-1240) 40.7%
Torrent Power Limited(TORNTPOWER CE-250) 157.1%
TV18 Broadcast Limited(TV18BRDCST PE-45) 15.6%
TVS Motor Company Limite(TVSMOTOR PE-660) -2.4%
United Breweries Limited(UBL PE-800) 7.8%
UltraTech Cement Limi(ULTRACEMCO PE-3950) 100%
Union Bank of India(UNIONBANK CE-145) 42.9%
UPL Limited(UPL PE-840) 21%
Vedanta Limited(VEDL CE-280) 4.8%
Voltas Limited(VOLTAS CE-540) 8.4%
Wipro Limited(WIPRO CE-285) 27.2%
Wockhardt Limited(WOCKPHARMA PE-560) 57.1%
Yes Bank Limited(YESBANK CE-2040) 52%
Zee Entertainment Enterprise(ZEEL CE-590) 20%