Maruti Suzuki India Limited

MARUTI Future | MARUTI Next Month Future | MARUTI Far Month Future | MARUTI Cash
Price: 9407.75 (-0.47) | Open Interest : 1921500 ↓ Sheds (-29775.00)

Active Options Tips of Maruti Suzuki India Limited (26-Jul-2018)

OptionPriceOpen InterestContracts %
MARUTI Call 9500.00: CE-9500.00 111.40 122K (↑31K)3K (↓-38.9%)-13
MARUTI Call 9600.00: CE-9600.00 78.50 107K (↑2K)3K (↓-33%)-11
MARUTI Call 9700.00: CE-9700.00 54.15 114K (↑24K)3K (↓-13.3%)-12
MARUTI Call 9800.00: CE-9800.00 35.60 66K (↑1K)2K (↓-3%)-9
MARUTI Put 9200.00: PE-9200.00 69.90 54K (↓-7.8K)2K (↑7%)16
MARUTI Put 9300.00: PE-9300.00 101.85 47K (↓-3.8K)2K (↓-18.1%)16
MARUTI Call 10000.00: CE-10000.00 15.05 113K (↑27K)2K (↓-23.3%)-7
MARUTI Put 9400.00: PE-9400.00 145.25 37K (↑2K)1K (↑22.8%)17
MARUTI Put 9000.00: PE-9000.00 31.65 98K (↓-8.6K)1K (↓-1.4%)4
MARUTI Put 9100.00: PE-9100.00 47.70 66K (↓-2.3K)1K (↓-14.1%)14
MARUTI Call 9400.00: CE-9400.00 154.20 40K (↑3K)1K (↓-42%)-12
MARUTI Call 9900.00: CE-9900.00 22.90 43K (↓-5.5K)1K (↓-1.6%)-7
MARUTI Put 8900.00: PE-8900.00 22.10 47K (↓-5.6K)1K (↑31.5%)-1
MARUTI Put 8800.00: PE-8800.00 16.65 47K (↓-3.2K)0K (↑22.6%)-4
MARUTI Put 8700.00: PE-8700.00 12.25 41K (↑0K)0K (↓-18.5%)-5
MARUTI Call 10100.00: CE-10100.00 11.45 9K (↑3K)0K (↑57.7%)-3
MARUTI Put 9500.00: PE-9500.00 200.65 27K (↓-0.6K)0K (↓-16.2%)16
MARUTI Call 9300.00: CE-9300.00 211.50 27K (↑1K)0K (↓-54%)-9
MARUTI Put 9600.00: PE-9600.00 272.65 2K (↑0K)0K (↑92%)21
MARUTI Put 8600.00: PE-8600.00 8.45 14K (↓-0.4K)0K (↓-56.7%)-7
MARUTI Call 9200.00: CE-9200.00 273.65 17K (↓-0.2K)0K (↑60%)-9
MARUTI Put 8500.00: PE-8500.00 6.55 15K (↓-2K)0K (↑62.5%)4
MARUTI Call 9000.00: CE-9000.00 427.80 25K (↓-0.2K)0K (↑480%)-11
MARUTI Call 10200.00: CE-10200.00 9.85 4K (↓-0.2K)0K (↑9.5%)9
MARUTI Call 8900.00: CE-8900.00 521.05 7K (↓-0.3K)0K (↑475%)4
MARUTI Put 9800.00: PE-9800.00 425.40 1K (↑0K)0K (↑100%)25
MARUTI Call 10300.00: CE-10300.00 6.05 9K (↓-0.7K)0K (↑900%)-20
MARUTI Put 8400.00: PE-8400.00 5.50 9K (↓-0.2K)0K (↑42.9%)-8
MARUTI Put 10000.00: PE-10000.00 596.70 1K (↑0K)0K (↑100%)19
MARUTI Call 9100.00: CE-9100.00 375.00 12K (↓-0.1K)0K (↑80%)-5
MARUTI Put 9900.00: PE-9900.00 529.25 0K (↑0K)0K (↑100%)-39
MARUTI Put 9700.00: PE-9700.00 355.90 3K (↑0K)0K (↑100%)0
MARUTI Call 8700.00: CE-8700.00 712.55 1K (↑0K)0K (↑100%)21
MARUTI Put 10100.00: PE-10100.00 700.10 0K (↑0K)0K (↑100%)-33
MARUTI Call 8500.00: CE-8500.00 889.60 1K (↑0K)0K (↑100%)3
MARUTI Call 8600.00: CE-8600.00 847.10 1K (↑0K)0K (↑400%)3
MARUTI Put 8200.00: PE-8200.00 1.50 5K (↓-0.2K)0K (↑100%)-40
MARUTI Call 8800.00: CE-8800.00 613.10 5K (↓-0.1K)0K (↑100%)-8
MARUTI Call 8400.00: CE-8400.00 1037.40 0K (↑0K)0K (↑100%)96
MARUTI Put 8300.00: PE-8300.00 3.00 3K (↓-0.1K)0K (↓-66.7%)0


Chart for MARUTI : Maruti Suzuki India Limited


Powered by iCharts

Reliance Industries Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1100.00: CE-1100.00 25.00 2550K (↓-168K)13K (↓-39.5%)32
RELIANCE Call 1120.00: CE-1120.00 17.30 1305K (↑49K)8K (↓-31.5%)32
RELIANCE Call 1140.00: CE-1140.00 11.70 1119K (↑132K)7K (↓-21.1%)31
RELIANCE Put 1060.00: PE-1060.00 13.55 1381K (↑434K)6K (↓-21.4%)-27
RELIANCE Put 1080.00: PE-1080.00 20.60 1211K (↑431K)6K (↑33%)-26
RELIANCE Call 1160.00: CE-1160.00 7.80 833K (↑164K)5K (↓-15.5%)29
RELIANCE Put 1040.00: PE-1040.00 9.20 1827K (↑257K)5K (↓-40.1%)-26

Infosys Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
INFY Call 1340.00: CE-1340.00 31.80 1325K (↑341K)10K (↑138%)29
INFY Call 1400.00: CE-1400.00 13.50 1953K (↑716K)9K (↑130.4%)26
INFY Put 1300.00: PE-1300.00 28.05 939K (↑272K)8K (↑92.9%)-31
INFY Call 1360.00: CE-1360.00 24.20 1164K (↑241K)7K (↑148.8%)29
INFY Call 1320.00: CE-1320.00 40.15 901K (↑107K)7K (↑107.2%)26
INFY Put 1280.00: PE-1280.00 20.70 640K (↓-183.6K)5K (↑137.8%)-35
INFY Call 1300.00: CE-1300.00 51.30 842K (↓-72.6K)4K (↑68%)26




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1100.00 2550K (↓-168K)32
TCS CE-2000.00 1426K (↓-219K)8
INFY CE-1340.00 1325K (↑341K)29
INFY CE-1400.00 1953K (↑716K)26
RELIANCE CE-1120.00 1305K (↑49K)32
INFY PE-1300.00 939K (↑272K)-31

Top Gainers

OptionOpen Interest %
UPL PE-480.00 46K (↑46K)3600
PVR PE-900.00 24K (↑24K)2533
UPL PE-460.00 29K (↑29K)1700
PVR PE-1200.00 106K (↑105K)1630
PVR PE-950.00 2K (↑2K)1450
PVR PE-1300.00 8K (↑4K)1449

Volume Leaders

OptionOpen Interest %
SUZLON CE-10.00 22185K (↑1215K)0
GMRINFRA CE-20.00 10485K (↑630K)-20
ICICIBANK CE-280.00 10189K (↑990K)-29
GMRINFRA CE-17.50 9945K (↑180K)-21
RCOM CE-15.00 9604K (↑1036K)-21
SAIL CE-85.00 9240K (↑504K)0

Hot

OptionOpen Interest %
IDBI PE-45.00 1520K (↑900K)125
IDBI PE-50.00 1380K (↑890K)54
ITC PE-260.00 2347K (↑857K)100
RCOM PE-12.50 4816K (↑728K)38
INFY CE-1400.00 1953K (↑716K)26
RCOM PE-10.00 3052K (↑700K)67

Top

OptionOpen Interest %
SOUTHBANK PE-20.00 5170K (↑597K)67
RCOM PE-12.50 4816K (↑728K)38
IDBI CE-60.00 4710K (↑660K)77
ASHOKLEY CE-150.00 4016K (↑608K)5
ADANIPOWER CE-20.00 3820K (↑100K)44
IDBI CE-55.00 3410K (↑670K)33

Top Losers

OptionOpen Interest %
HINDALCO CE-285.00 14K (↑14K)-100
HINDALCO CE-290.00 4K (↑4K)-100
NIITTECH CE-1400.00 1K (↑1K)-98
UNIONBANK CE-110.00 24K (↓-6K)-98
ADANIENT CE-180.00 24K (↑24K)-97
VOLTAS CE-660.00 5K (↑5K)-97

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-11000.00 3362K (↑702K)-8
NIFTY CE-11000.00 3323K (↓-510K)-4
NIFTY CE-11100.00 2669K (↓-205K)-8
NIFTY CE-11200.00 2827K (↑419K)-13
NIFTY PE-10900.00 3954K (↑390K)-12
NIFTY PE-10800.00 4404K (↓-210K)-16

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-24600.00 3K (↑0K)97
BANKNIFTY PE-24800.00 3K (↓-0K)45
NIFTY PE-8950.00 29K (↓-16K)20
BANKNIFTY PE-24500.00 73K (↓-8K)16
BANKNIFTY PE-24000.00 59K (↓-0K)12
BANKNIFTY PE-27200.00 8K (↓-1K)8

Volume Leaders

OptionOpen Interest %
NIFTY PE-10600.00 5033K (↓-124K)-16
NIFTY PE-10700.00 4769K (↓-107K)-15
NIFTY PE-10800.00 4404K (↓-210K)-16
NIFTY PE-10900.00 3954K (↑390K)-12
NIFTY PE-11000.00 3362K (↑702K)-8
NIFTY CE-11000.00 3323K (↓-510K)-4

Hot

OptionOpen Interest %
BANKNIFTY PE-24000.00 59K (↓-0K)12
BANKNIFTY PE-24500.00 73K (↓-8K)16
NIFTY PE-8950.00 29K (↓-16K)20

Top

OptionOpen Interest %
NIFTY CE-9000.00 1806K (↑25K)1
NIFTY PE-9700.00 463K (↑11K)4
BANKNIFTY PE-27000.00 284K (↑7K)6
BANKNIFTY CE-28500.00 46K (↑2K)3
BANKNIFTY PE-26900.00 37K (↑13K)5
BANKNIFTY PE-27500.00 31K (↑1K)6

Top Losers

OptionOpen Interest %
BANKNIFTY CE-28300.00 0K (↑0K)-62
NIFTY CE-11550.00 1K (↑0K)-45
NIFTY CE-11500.00 1774K (↑351K)-43
NIFTY CE-11450.00 36K (↑24K)-43
NIFTY CE-12100.00 35K (↑11K)-36
NIFTY CE-12350.00 17K (↓-0K)-33

Free Options Tips

ACC Limited(ACC PE-1240) 40.5%
Adani Enterprises Limite(ADANIENT CE-145) 150%
Adani Ports and Specia(ADANIPORTS PE-330) 20%
Adani Power Limited(ADANIPOWER CE-20) 43.8%
Ajanta Pharma Limited(AJANTPHARM PE-1040) 92.1%
Allahabad Bank(ALBK PE-38) 200%
Amara Raja Batteries L(AMARAJABAT PE-800) 72.3%
Ambuja Cements Limited(AMBUJACEM PE-185) 114.3%
Andhra Bank(ANDHRABANK PE-30) 40%
Apollo Hospitals Ente(APOLLOHOSP PE-1100) 88%
Apollo Tyres Limited(APOLLOTYRE PE-275) 60.1%
Arvind Limited(ARVIND PE-360) 42.9%
Ashok Leyland Limited(ASHOKLEY PE-105) 50%
Asian Paints Limited(ASIANPAINT PE-1240) 30.6%
Aurobindo Pharma Limit(AUROPHARMA PE-540) 272.7%
Axis Bank Limited(AXISBANK PE-520) 65.2%
Bajaj Auto Limited(BAJAJ-AUTO CE-3200) 19.4%
Bajaj Finance Limited(BAJFINANCE CE-2150) 77.8%
Bank of Baroda(BANKBARODA PE-90) 50%
Bank of India(BANKINDIA PE-70) 166.7%
BANKNIFTY(BANKNIFTY PE-24600) 96.7%
Bata India Limited(BATAINDIA PE-780) 96.7%
Bharat Electronics Limited(BEL PE-118) 88.2%
BEML Limited(BEML PE-750) 125%
Bharat Financial Inclu(BHARATFIN PE-1160) 3.9%
Bharat Forge Limited(BHARATFORG PE-560) 216.7%
Bharti Airtel Limited(BHARTIARTL PE-300) 400%
Bharat Heavy Electricals Limi(BHEL PE-58) 300%
Biocon Limited(BIOCON PE-540) 141.2%
Bharat Petroleum Corporation(BPCL CE-350) 48.1%
Britannia Industries L(BRITANNIA CE-6600) 56.8%
Cadila Healthcare Limite(CADILAHC CE-410) 20.6%
Canara Bank(CANBK PE-200) 257.1%
Castrol India Limited(CASTROLIND PE-160) 58.1%
CEAT Limited(CEATLTD PE-1250) 51.5%
Century Textiles & Ind(CENTURYTEX PE-750) 533.3%
CESC Limited(CESC CE-980) 32.9%
Cipla Limited(CIPLA PE-560) 32.1%
Coal India Limited(COALINDIA PE-300) 38.5%
Colgate Palmolive (India)(COLPAL CE-1200) 35.3%
Container Corporation of I(CONCOR CE-620) 61.6%
Cummins India Limited(CUMMINSIND PE-660) 4.3%
Dabur India Limited(DABUR PE-360) 12.5%
DCB BANK LIMITED(DCBBANK PE-165) 73.9%
Dewan Housing Finance Corpor(DHFL PE-560) 51.8%
Dish TV India Limited(DISHTV CE-83) 33.3%
Divis Laboratories Limi(DIVISLAB CE-1220) 32.6%
DLF Limited(DLF PE-210) 34.8%
Dr. Reddys Laboratories (DRREDDY PE-1900) 50%
Eicher Motors Limited(EICHERMOT PE-27000) 61.8%
Engineers India Limite(ENGINERSIN PE-120) 300%
Exide Industries Limited(EXIDEIND PE-255) 15.9%
The Federal Bank Limit(FEDERALBNK CE-105) 100%
GAIL (India) Limited(GAIL PE-320) 5.9%
Glenmark Pharmaceuticals(GLENMARK PE-610) 107.8%
GMR Infrastructure Limite(GMRINFRA CE-23) 100%
Godrej Consumer Product(GODREJCP PE-1200) 50%
Godrej Industries Limit(GODREJIND PE-580) 42.5%
Granules India Limited(GRANULES CE-108) 1300%
Grasim Industries Limited(GRASIM PE-920) 110.7%
Havells India Limited(HAVELLS PE-510) 25%
HCL Technologies Limited(HCLTECH PE-1080) 17.5%
Housing Development Finance(HDFC CE-1920) 29.3%
HDFC Bank Limited(HDFCBANK CE-2300) 49.2%
Hero MotoCorp Limited(HEROMOTOCO PE-3350) 46.4%
Hexaware Technologies Li(HEXAWARE CE-620) 42.9%
Hindalco Industries Limi(HINDALCO PE-235) 25.8%
Hindustan Petroleum Cor(HINDPETRO PE-220) 575%
Hindustan Unilever Li(HINDUNILVR CE-1900) 436.4%
Hindustan Zinc Limited(HINDZINC CE-260) 9.3%
Indiabulls Housing Fi(IBULHSGFIN PE-1050) 40.4%
ICICI Bank Limited(ICICIBANK PE-200) 100%
IDBI Bank Limited(IDBI PE-45) 125%
Idea Cellular Limited(IDEA PE-58) 20.2%
IDFC Limited(IDFC PE-40) 66.7%
IDFCBANK(IDFCBANK PE-35) 125%
IFCI Limited(IFCI PE-15) 83.3%
Indraprastha Gas Limited(IGL PE-245) 223.8%
The India Cements Limite(INDIACEM PE-100) 150%
IndusInd Bank Limited(INDUSINDBK PE-1820) 25.9%
Bharti Infratel Limited(INFRATEL PE-290) 121.8%
Infosys Limited(INFY CE-1380) 29.5%
Indian Oil Corporation Limite(IOC CE-165) 25%
IRB Infrastructure Developers(IRB PE-250) 18.3%
ITC Limited(ITC CE-320) 150%
Jet Airways (India) Li(JETAIRWAYS PE-320) 42.4%
Jindal Steel & Power L(JINDALSTEL PE-160) 700%
Jain Irrigation Systems(JISLJALEQS CE-93) 20%
Jaiprakash Associates L(JPASSOCIAT PE-13) 100%
JSW Steel Limited(JSWSTEEL PE-270) 100%
Jubilant Foodworks Limi(JUBLFOOD PE-1200) 82.1%
Just Dial Limited(JUSTDIAL PE-300) 40%
Kotak Mahindra Bank Li(KOTAKBANK CE-1520) 74.2%
KPIT Cummins Infosystems Lim(KPIT CE-340) 81.8%
Kaveri Seed Company Limited(KSCL PE-540) 20.6%
The Karnataka Bank Limite(KTKBANK CE-143) 500%
L&T Finance Holdings Li(L&TFH PE-130) 150%
LIC Housing Finance Lim(LICHSGFIN PE-440) 31.3%
Larsen & Toubro Limited(LT PE-1120) 114.3%
Lupin Limited(LUPIN PE-740) 220%
Mahindra & Mahindra Limit(M&M PE-860) 40.8%
Mahindra & Mahindra Fi(M&MFIN PE-440) 128.1%
Marico Limited(MARICO CE-375) 200%
Maruti Suzuki India Limit(MARUTI CE-8600) 76.4%
United Spirits Limited(MCDOWELL-N PE-700) 44.5%
MindTree Limited(MINDTREE CE-980) 19.2%
Motherson Sumi Systems(MOTHERSUMI PE-270) 13.2%
NCC Limited(NCC PE-75) 600%
NHPC Limited(NHPC PE-23) 100%
NIFTY(NIFTY PE-8950) 20%
NIIT Technologies Limit(NIITTECH CE-1350) 44%
NMDC Limited(NMDC PE-88) 350%
NTPC Limited(NTPC PE-148) 40%
Oil India Limited(OIL CE-210) -15.8%
Oil & Natural Gas Corporatio(ONGC PE-150) 121.4%
Oriental Bank of Commer(ORIENTBANK PE-65) 88.9%
PC Jeweller Limited(PCJEWELLER PE-40) 200%
Petronet LNG Limited(PETRONET PE-200) 73.7%
Power Finance Corporation Limi(PFC PE-65) 160%
Pidilite Industries L(PIDILITIND PE-1000) 47.6%
Punjab National Bank(PNB CE-105) 100%
Power Grid Corporation (POWERGRID PE-180) 26.9%
PTC India Limited(PTC PE-75) 52.5%
Reliance Communications Limit(RCOM PE-10) 66.7%
Rural Electrification Corpo(RECLTD PE-93) 240%
Reliance Capital Limit(RELCAPITAL PE-310) 36%
Reliance Industries Limi(RELIANCE PE-620) 280%
Reliance Infrastructure (RELINFRA PE-460) 14.6%
Reliance Power Limited(RPOWER PE-25) 100%
Steel Authority of India Limi(SAIL CE-98) 100%
State Bank of India(SBIN PE-225) 150%
Siemens Limited(SIEMENS PE-1000) 75.6%
The South Indian Bank Li(SOUTHBANK PE-20) 66.7%
SRF Limited(SRF PE-1650) 21.3%
Shriram Transport Fin(SRTRANSFIN CE-1300) 62.5%
Strides Arcolab Limited(STAR PE-420) 16.4%
Sun Pharmaceuticals Ind(SUNPHARMA CE-680) 33.3%
Sun TV Network Limited(SUNTV PE-680) 17.7%
Syndicate Bank(SYNDIBANK PE-43) 53.9%
Tata Chemicals Limited(TATACHEM PE-680) 22%
Tata Communications Limi(TATACOMM PE-560) 315.8%
Tata Elxsi Limited(TATAELXSI PE-1340) 23.3%
Tata Global Beverages (TATAGLOBAL PE-240) 92.3%
Tata Motors Limited(TATAMOTORS CE-340) 25%
Tata Motors Limited(TATAMTRDVR PE-165) 42.9%
Tata Power Company Limit(TATAPOWER PE-63) 100%
Tata Steel Limited(TATASTEEL PE-420) 50%
Tata Consultancy Services Li(TCS PE-1650) 40%
Tech Mahindra Limited(TECHM PE-550) 375%
Titan Industries Limited(TITAN CE-860) 82.2%
Torrent Pharmaceutica(TORNTPHARM PE-1400) -15.4%
Torrent Power Limited(TORNTPOWER PE-230) 98.1%
TV18 Broadcast Limited(TV18BRDCST PE-53) 51.2%
TVS Motor Company Limite(TVSMOTOR CE-660) 100%
United Breweries Limited(UBL CE-1250) 22.1%
UltraTech Cement Limi(ULTRACEMCO PE-4200) 31.8%
Union Bank of India(UNIONBANK PE-85) 45.1%
UPL Limited(UPL PE-480) 3600%
Vedanta Limited(VEDL PE-250) 41.1%
Voltas Limited(VOLTAS PE-540) 12.4%
Wipro Limited(WIPRO CE-310) 42.9%
Wockhardt Limited(WOCKPHARMA PE-600) 0.4%
Yes Bank Limited(YESBANK PE-300) 16.7%
Zee Entertainment Enterprise(ZEEL PE-460) 600%