Notice: Undefined offset: 1 in /var/www/tipzin/options/inc/ on line 8

Notice: Undefined offset: 2 in /var/www/tipzin/options/inc/ on line 9

Notice: Undefined offset: 3 in /var/www/tipzin/options/inc/ on line 10
M Options Trading : Free Options Day Trading Tips | Stock Options Tips | Index Options Tips | Active Options | M Options Tips

Active Options Tips of (25-Jan-2018)

OptionPriceOpen InterestContracts %

Chart for M :

Powered by iCharts

Jubilant Foodworks Limited Options (25-Jan-2018)

OptionPriceOpen InterestContracts %
JUBLFOOD Call 2100.00: CE-2100.00 48.60 217K (↑97K)6K (↑1728.1%)126
JUBLFOOD Call 2000.00: CE-2000.00 110.55 264K (↓-123K)5K (↑233.5%)132
JUBLFOOD Call 2050.00: CE-2050.00 74.50 108K (↑3K)4K (↑873.1%)123
JUBLFOOD Call 2200.00: CE-2200.00 17.70 160K (↑84K)2K (↑852.7%)76
JUBLFOOD Put 1900.00: PE-1900.00 6.40 134K (↑41K)2K (↑730.9%)-86
JUBLFOOD Call 2150.00: CE-2150.00 30.05 113K (↑87K)2K (↑11681.3%)88
JUBLFOOD Put 2000.00: PE-2000.00 19.65 120K (↑113K)1K (↑3295.5%)-79

HDFC Bank Limited Options (25-Jan-2018)

OptionPriceOpen InterestContracts %
HDFCBANK Call 1960.00: CE-1960.00 14.90 450K (↑80K)7K (↑66.3%)2
HDFCBANK Call 1940.00: CE-1940.00 24.15 397K (↓-101K)6K (↑6.4%)15
HDFCBANK Call 2000.00: CE-2000.00 6.60 519K (↑102K)4K (↑40.8%)-15
HDFCBANK Call 1980.00: CE-1980.00 9.80 237K (↑132K)4K (↑152.4%)-4
HDFCBANK Put 1900.00: PE-1900.00 3.90 399K (↑88K)3K (↑94%)-60
HDFCBANK Put 1920.00: PE-1920.00 7.50 212K (↑131K)3K (↑293.2%)-57
HDFCBANK Put 1940.00: PE-1940.00 14.20 208K (↑137K)3K (↑475.4%)-51

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
ITC CE-280.00 5606K (↑1459K)-50
RELIANCE CE-940.00 3531K (↑624K)9
YESBANK CE-350.00 2102K (↓-432K)4
HDFCBANK CE-1960.00 450K (↑80K)2
JUBLFOOD CE-2100.00 217K (↑97K)126
KOTAKBANK CE-1060.00 679K (↑288K)12

Top Gainers

OptionOpen Interest %
COLPAL PE-1100.00 4K (↑1K)1900
NBCC PE-225.00 9K (↑0K)1800
PFC PE-102.50 330K (↑294K)1375
NTPC PE-157.50 256K (↑240K)1300
GODREJCP CE-1060.00 2K (↑1K)1043
CADILAHC CE-490.00 2K (↑2K)950

Volume Leaders

OptionOpen Interest %
SUZLON CE-17.50 57890K (↓-1960K)-50
SUZLON CE-20.00 44555K (↑105K)0
SOUTHBANK CE-35.00 25121K (↓-1558K)33
RCOM CE-40.00 21084K (↑392K)-33
GMRINFRA CE-25.00 15750K (↓-900K)0
SUZLON CE-15.00 15470K (↑245K)25


OptionOpen Interest %
JPASSOCIAT CE-22.50 9656K (↑8160K)136
JPASSOCIAT CE-25.00 10166K (↑4658K)300
JPASSOCIAT CE-27.50 4386K (↑1598K)400
JPASSOCIAT PE-17.50 1938K (↑680K)50
IDFCBANK CE-57.50 2124K (↑639K)14
RCOM CE-27.50 1344K (↑560K)20


OptionOpen Interest %
SUZLON CE-15.00 15470K (↑245K)25
JPASSOCIAT CE-25.00 10166K (↑4658K)300
JPASSOCIAT CE-22.50 9656K (↑8160K)136
ADANIPOWER CE-42.50 5140K (↑260K)25
RCOM CE-30.00 5096K (↑1456K)7
JPASSOCIAT CE-27.50 4386K (↑1598K)400

Top Losers

OptionOpen Interest %
UBL PE-960.00 2K (↑2K)-100
CASTROLIND PE-170.00 0K (↓-123K)-98
PFC PE-100.00 12K (↓-84K)-98
DCBBANK PE-165.00 5K (↓-131K)-98
KOTAKBANK CE-1160.00 9K (↑9K)-98
GRANULES PE-115.00 0K (↓-150K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-10800.00 5816K (↑1319K)-58
NIFTY CE-10900.00 3413K (↓-768K)121
NIFTY PE-10700.00 6367K (↑339K)-59
NIFTY CE-11000.00 5388K (↓-839K)119
BANKNIFTY CE-27000.00 916K (↑95K)278
NIFTY CE-10800.00 4180K (↓-939K)89

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-27700.00 50K (↑50K)6575
NIFTY PE-8750.00 0K (↑0K)5900
BANKNIFTY CE-27800.00 26K (↑26K)4340
NIFTY CE-12250.00 0K (↑0K)1900
BANKNIFTY CE-27100.00 186K (↑79K)292
BANKNIFTY CE-27200.00 270K (↑83K)288

Volume Leaders

OptionOpen Interest %
NIFTY PE-10500.00 7411K (↑368K)-45
NIFTY PE-10700.00 6367K (↑339K)-59
NIFTY PE-10600.00 6349K (↓-477K)-52
NIFTY PE-10800.00 5816K (↑1319K)-58
NIFTY CE-11000.00 5388K (↓-839K)119
NIFTY PE-10400.00 4693K (↓-227K)-32


OptionOpen Interest %
NIFTY CE-11100.00 2805K (↑370K)93
NIFTY CE-11200.00 2078K (↑236K)54
NIFTY CE-11050.00 503K (↑166K)109
BANKNIFTY CE-27300.00 256K (↑152K)272
BANKNIFTY CE-27000.00 916K (↑95K)278
BANKNIFTY CE-27200.00 270K (↑83K)288


OptionOpen Interest %
NIFTY CE-11100.00 2805K (↑370K)93
NIFTY CE-11200.00 2078K (↑236K)54
BANKNIFTY CE-27000.00 916K (↑95K)278
NIFTY CE-11050.00 503K (↑166K)109
NIFTY CE-11300.00 400K (↑16K)18
BANKNIFTY CE-27500.00 324K (↑16K)220

Top Losers

OptionOpen Interest %
NIFTY CE-11950.00 0K (↑0K)-99
BANKNIFTY PE-27200.00 3K (↑3K)-79
BANKNIFTY PE-27300.00 0K (↑0K)-76
NIFTY PE-11050.00 0K (↑0K)-74
BANKNIFTY PE-23400.00 0K (↑0K)-68
NIFTY CE-11450.00 1K (↑0K)-67

Free Options Tips

ACC Limited(ACC CE-1700) 108.3%
Adani Enterprises Limite(ADANIENT CE-180) 27.4%
Adani Ports and Specia(ADANIPORTS CE-420) 129.3%
Adani Power Limited(ADANIPOWER CE-35) 52.3%
Ajanta Pharma Limited(AJANTPHARM CE-1560) 45%
Allahabad Bank(ALBK CE-70) 13.3%
Amara Raja Batteries L(AMARAJABAT PE-880) 58.1%
Ambuja Cements Limited(AMBUJACEM PE-260) 171.4%
Andhra Bank(ANDHRABANK PE-63) 36.7%
Apollo Hospitals Ente(APOLLOHOSP CE-1220) 100%
Apollo Tyres Limited(APOLLOTYRE PE-235) 555.6%
Arvind Limited(ARVIND PE-480) 30.9%
Ashok Leyland Limited(ASHOKLEY PE-108) 100%
Asian Paints Limited(ASIANPAINT PE-1100) 40%
Aurobindo Pharma Limit(AUROPHARMA CE-760) 26.7%
Axis Bank Limited(AXISBANK CE-530) 34%
Bajaj Auto Limited(BAJAJ-AUTO PE-3300) 21.7%
Bajaj Finance Limited(BAJFINANCE CE-1700) 100.4%
Bank of Baroda(BANKBARODA CE-165) 53.1%
Bank of India(BANKINDIA CE-160) 58.5%
Bata India Limited(BATAINDIA CE-820) 15.4%
Bharat Electronics Limited(BEL PE-200) 60.1%
BEML Limited(BEML CE-1500) 6%
Bharat Financial Inclu(BHARATFIN CE-1080) 30.4%
Bharat Forge Limited(BHARATFORG CE-730) 78.6%
Bharti Airtel Limited(BHARTIARTL PE-540) 30.2%
Bharat Heavy Electricals Limi(BHEL PE-88) 33.3%
Biocon Limited(BIOCON CE-580) 167.2%
Bosch Limited(BOSCHLTD CE-21000) -4%
Bharat Petroleum Corporation(BPCL CE-470) 43.2%
Britannia Industries L(BRITANNIA CE-4800) 11.8%
Cadila Healthcare Limite(CADILAHC CE-490) 950%
Canara Bank(CANBK CE-360) 113.4%
Castrol India Limited(CASTROLIND CE-203) 587.5%
CEAT Limited(CEATLTD PE-2000) 45.8%
Century Textiles & In(CENTURYTEX PE-1320) 153.9%
CESC Limited(CESC PE-1020) 60%
Cipla Limited(CIPLA PE-750) -2.2%
Coal India Limited(COALINDIA CE-275) 89.2%
Colgate Palmolive (India)(COLPAL PE-1100) 1900%
Container Corporation of (CONCOR CE-1440) 76.4%
Cummins India Limited(CUMMINSIND PE-940) 68.3%
Dabur India Limited(DABUR CE-405) 600%
Dewan Housing Finance Corpor(DHFL CE-600) 110.4%
Dish TV India Limited(DISHTV CE-105) 100%
Divis Laboratories Limi(DIVISLAB CE-1100) 10.1%
DLF Limited(DLF PE-280) 42.5%
Dr. Reddys Laboratories (DRREDDY CE-2400) 24.4%
Eicher Motors Limited(EICHERMOT PE-29000) 94.3%
Engineers India Limite(ENGINERSIN PE-188) 79.6%
Exide Industries Limited(EXIDEIND PE-205) 175%
The Federal Bank Limit(FEDERALBNK CE-100) 17.3%
GAIL (India) Limited(GAIL PE-500) 4.8%
Glenmark Pharmaceuticals(GLENMARK PE-550) 50%
GMR Infrastructure Limite(GMRINFRA PE-23) 16.7%
Godrej Consumer Product(GODREJCP CE-1060) 1042.9%
Godrej Industries Limit(GODREJIND PE-640) 118.3%
Granules India Limited(GRANULES PE-140) 33%
Grasim Industries Limited(GRASIM PE-1060) 600%
Havells India Limited(HAVELLS PE-500) 100%
HCL Technologies Limited(HCLTECH CE-880) 9.6%
Housing Development Finance(HDFC CE-1780) 60.6%
HDFC Bank Limited(HDFCBANK CE-1900) 29%
Housing Development and Infra(HDIL PE-53) 100%
Hero MotoCorp Limited(HEROMOTOCO PE-3400) 73.9%
Hexaware Technologies Li(HEXAWARE CE-390) 66.7%
Hindalco Industries Limi(HINDALCO CE-250) 48.1%
Hindustan Petroleum Cor(HINDPETRO PE-360) 100%
Hindustan Unilever Li(HINDUNILVR CE-1300) 10.9%
Hindustan Zinc Limited(HINDZINC PE-330) 202.5%
Indiabulls Housing Fi(IBULHSGFIN CE-1340) 204%
ICICI Bank Limited(ICICIBANK CE-350) 78.2%
Indo Count Industries Limite(ICIL CE-130) 70%
IDBI Bank Limited(IDBI PE-65) 7.7%
Idea Cellular Limited(IDEA PE-80) 100%
IDFC Limited(IDFC CE-73) 100%
IFCI Limited(IFCI CE-38) 50%
Indraprastha Gas Limited(IGL CE-310) 27.8%
The India Cements Limite(INDIACEM PE-165) 900%
IndusInd Bank Limited(INDUSINDBK CE-1700) 35%
Bharti Infratel Limited(INFRATEL PE-400) 57.1%
Infosys Limited(INFY PE-920) 20%
Indian Oil Corporation Limite(IOC CE-380) 62.3%
IRB Infrastructure Developers(IRB PE-255) 51.6%
ITC Limited(ITC CE-230) 21%
Jet Airways (India) Li(JETAIRWAYS PE-680) 88%
Jindal Steel & Power L(JINDALSTEL PE-160) 100%
Jain Irrigation System(JISLJALEQS CE-135) 58.3%
Jaiprakash Associates L(JPASSOCIAT CE-28) 400%
JSW Energy Limited(JSWENERGY CE-90) 42.2%
JSW Steel Limited(JSWSTEEL PE-255) 42.9%
Jubilant Foodworks Limi(JUBLFOOD CE-2000) 132.3%
Just Dial Limited(JUSTDIAL PE-560) 253.3%
Kotak Mahindra Bank Lim(KOTAKBANK CE-980) 56.3%
KPIT Cummins Infosystems Lim(KPIT CE-195) 28.4%
Kaveri Seed Company Limited(KSCL CE-600) -7.1%
The Karnataka Bank Limite(KTKBANK PE-180) 25.8%
L&T Finance Holdings Li(L&TFH CE-210) 50%
LIC Housing Finance Lim(LICHSGFIN CE-560) 62.6%
Larsen & Toubro Limited(LT CE-1480) 650%
Lupin Limited(LUPIN CE-880) 11.4%
Mahindra & Mahindra Limit(M&M CE-760) 30.8%
Mahindra & Mahindra Fi(M&MFIN PE-480) 20.3%
Marico Limited(MARICO CE-340) 50%
Maruti Suzuki India Limit(MARUTI PE-9150) 60%
United Spirits Limite(MCDOWELL-N PE-3950) 140.1%
MindTree Limited(MINDTREE CE-660) 59%
Motherson Sumi Systems(MOTHERSUMI PE-400) 6.1%
NCC Limited(NCC PE-133) 69.5%
NHPC Limited(NHPC CE-30) 10%
NIFTY(NIFTY PE-8750) 5900%
NIFTYMID50(NIFTYMID50 PE-5700) 252.9%
NIIT Technologies Limite(NIITTECH CE-750) 103.8%
NMDC Limited(NMDC PE-163) 113.8%
NTPC Limited(NTPC PE-158) 1300%
Oil India Limited(OIL PE-360) 30%
Oil & Natural Gas Corporatio(ONGC CE-208) 50%
Oriental Bank of Comme(ORIENTBANK CE-140) 33.3%
PC Jeweller Limited(PCJEWELLER CE-530) 20.4%
Petronet LNG Limited(PETRONET PE-265) 186.7%
Power Finance Corporation Lim(PFC PE-103) 1375%
Pidilite Industries Li(PIDILITIND CE-920) 55.1%
Punjab National Bank(PNB CE-170) 80.2%
Power Grid Corporation (POWERGRID PE-205) 23.7%
PTC India Limited(PTC PE-120) 5.8%
Reliance Communications Limit(RCOM CE-28) 19.6%
Rural Electrification Corp(RECLTD CE-195) 100%
Reliance Capital Limit(RELCAPITAL PE-700) 40.8%
Reliance Industries Limi(RELIANCE PE-800) 100%
Reliance Infrastructure (RELINFRA PE-640) 67.6%
Reliance Power Limited(RPOWER PE-58) 33.1%
Steel Authority of India Limi(SAIL CE-90) 24.6%
State Bank of India(SBIN CE-305) 52.6%
Siemens Limited(SIEMENS PE-1240) 195.1%
The South Indian Bank Li(SOUTHBANK CE-35) 33.3%
SRF Limited(SRF PE-2150) 60%
Shriram Transport Fin(SRTRANSFIN PE-1300) 650%
Strides Arcolab Limited(STAR PE-820) 47.7%
Sun Pharmaceuticals Ind(SUNPHARMA PE-460) 33.3%
Sun TV Network Limited(SUNTV PE-840) 50%
Syndicate Bank(SYNDIBANK CE-88) 50%
Tata Chemicals Limited(TATACHEM CE-840) 25%
Tata Communications Limi(TATACOMM PE-720) 0.1%
Tata Elxsi Limited(TATAELXSI CE-1000) 10.8%
Tata Global Beverages (TATAGLOBAL CE-300) 28.6%
Tata Motors Limited(TATAMOTORS CE-400) 7.9%
Tata Motors Limited(TATAMTRDVR CE-240) 15.5%
Tata Power Company Limit(TATAPOWER CE-90) 34.9%
Tata Steel Limited(TATASTEEL PE-640) 75%
Tata Consultancy Services Li(TCS CE-2900) 55.6%
Tech Mahindra Limited(TECHM CE-540) 22.1%
Titan Industries Limited(TITAN PE-790) 50%
Torrent Pharmaceutica(TORNTPHARM PE-1300) 328.6%
Torrent Power Limited(TORNTPOWER CE-280) 172.1%
TV18 Broadcast Limited(TV18BRDCST PE-53) 50%
TVS Motor Company Limite(TVSMOTOR PE-690) 195%
United Breweries Limited(UBL PE-1070) 100%
UltraTech Cement Limi(ULTRACEMCO PE-4100) 100%
Union Bank of India(UNIONBANK CE-145) 85%
UPL Limited(UPL PE-840) 12.6%
Vedanta Limited(VEDL PE-250) 300%
Voltas Limited(VOLTAS CE-610) 57.6%
Wipro Limited(WIPRO PE-275) 70%
Wockhardt Limited(WOCKPHARMA CE-820) 448.5%
Yes Bank Limited(YESBANK PE-250) 100%
Zee Entertainment Enterprise(ZEEL CE-570) 40.3%