Larsen & Toubro Limited

LT Future | LT Next Month Future | LT Far Month Future | LT Cash
Price: 1359.25 (0.58) | Open Interest : 13794000 ↓ Sheds (-529500.00)

Active Options Tips of Larsen & Toubro Limited (25-Jan-2018)

OptionPriceOpen InterestContracts %
LT Call 1400.00: CE-1400.00 4.05 430K (↓-96K)3K (↑355.4%)-12
LT Call 1380.00: CE-1380.00 8.60 397K (↑47K)2K (↑197.2%)5
LT Call 1360.00: CE-1360.00 15.85 292K (↓-70.5K)1K (↓-6.3%)6
LT Put 1340.00: PE-1340.00 8.75 200K (↑69K)1K (↑159.1%)-35
LT Call 1420.00: CE-1420.00 2.00 96K (↓-33.8K)1K (↑694.7%)-18
LT Put 1320.00: PE-1320.00 4.30 141K (↑5K)1K (↑21.1%)-41
LT Put 1360.00: PE-1360.00 16.75 71K (↑65K)1K (↑16800%)-30
LT Put 1300.00: PE-1300.00 2.05 252K (↑36K)1K (↑13.7%)-44
LT Call 1340.00: CE-1340.00 26.90 247K (↓-141.8K)1K (↓-55.3%)9
LT Call 1440.00: CE-1440.00 1.10 107K (↑25K)1K (↑605.6%)-19
LT Put 1380.00: PE-1380.00 28.45 16K (↑16K)0K (↑100%)-83
LT Put 1280.00: PE-1280.00 1.05 120K (↓-5.3K)0K (↓-48.2%)-42
LT Call 1320.00: CE-1320.00 41.80 115K (↓-18.8K)0K (↓-75.8%)11
LT Put 1260.00: PE-1260.00 0.55 188K (↓-20.3K)0K (↓-63.4%)-42
LT Put 1240.00: PE-1240.00 0.50 121K (↓-16.5K)0K (↑11.1%)-23
LT Call 1280.00: CE-1280.00 73.50 43K (↓-13.5K)0K (↑92%)-1
LT Call 1300.00: CE-1300.00 59.70 131K (↓-13.5K)0K (↓-35.7%)13
LT Call 1460.00: CE-1460.00 1.00 46K (↓-5.3K)0K (↑100%)33
LT Put 1200.00: PE-1200.00 0.30 207K (↓-9.8K)0K (↑190%)-25
LT Call 1480.00: CE-1480.00 0.20 24K (↓-9K)0K (↑800%)-60
LT Call 1240.00: CE-1240.00 110.00 30K (↓-6K)0K (↑800%)10
LT Put 1220.00: PE-1220.00 0.40 106K (↓-5.3K)0K (↓-50%)-38
LT Put 1400.00: PE-1400.00 41.50 11K (↓-0.8K)0K (↓-45.5%)-25
LT Put 1460.00: PE-1460.00 88.00 5K (↓-4.5K)0K (↑100%)-30
LT Call 1500.00: CE-1500.00 0.50 4K (↑2K)0K (↑100%)-33
LT Call 1260.00: CE-1260.00 110.50 96K (↓-1.5K)0K (↓-82.4%)17
LT Put 1180.00: PE-1180.00 0.30 62K (↑0K)0K (↑100%)-60
LT Put 1160.00: PE-1160.00 0.15 60K (↓-0.8K)0K (↑100%)-25
LT Put 1140.00: PE-1140.00 0.15 14K (↑0K)0K (↑100%)-57
LT Call 1160.00: CE-1160.00 207.00 2K (↓-0.8K)0K (↑100%)88
LT Call 1220.00: CE-1220.00 150.00 18K (↓-0.8K)0K (↑100%)39
LT Call 1200.00: CE-1200.00 160.00 20K (↑0K)0K (↓-50%)4

Chart for LT : Larsen & Toubro Limited

Powered by iCharts

Yes Bank Limited Options (25-Jan-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 360.00: CE-360.00 3.85 2786K (↑1185K)9K (↑465.7%)-17
YESBANK Call 350.00: CE-350.00 5.80 2534K (↑142K)8K (↑350.1%)-20
YESBANK Call 370.00: CE-370.00 2.45 1533K (↑686K)5K (↑664.1%)-20
YESBANK Put 340.00: PE-340.00 8.55 984K (↑401K)5K (↑973.8%)0
YESBANK Put 330.00: PE-330.00 5.05 1341K (↑152K)4K (↑251.2%)7
YESBANK Put 320.00: PE-320.00 2.65 1132K (↓-117.3K)4K (↑249.2%)8
YESBANK Call 340.00: CE-340.00 9.20 1351K (↓-87.5K)4K (↑30.3%)-19

HDFC Bank Limited Options (25-Jan-2018)

OptionPriceOpen InterestContracts %
HDFCBANK Call 1940.00: CE-1940.00 20.95 498K (↑163K)5K (↑618.5%)145
HDFCBANK Call 1960.00: CE-1960.00 14.55 370K (↑153K)4K (↑606.3%)145
HDFCBANK Call 2000.00: CE-2000.00 7.75 417K (↑183K)3K (↑1288.6%)146
HDFCBANK Call 1900.00: CE-1900.00 40.70 257K (↓-484.5K)3K (↑18.4%)119
HDFCBANK Call 1920.00: CE-1920.00 29.40 206K (↓-224.5K)3K (↑99.8%)134
HDFCBANK Put 1900.00: PE-1900.00 9.75 311K (↑160K)2K (↑552.4%)-60
HDFCBANK Put 1860.00: PE-1860.00 3.20 714K (↓-118.5K)2K (↑268.7%)-61

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
MARUTI CE-9500.00 148K (↓-14K)11
YESBANK CE-360.00 2786K (↑1185K)-17
MARUTI CE-9600.00 150K (↓-3K)16
YESBANK CE-350.00 2534K (↑142K)-20
SBIN CE-310.00 6414K (↓-927K)-34
SBIN CE-320.00 7671K (↑165K)-29

Top Gainers

OptionOpen Interest %
MINDTREE CE-700.00 128K (↑128K)4650
PFC PE-100.00 96K (↑84K)1900
KPIT PE-160.00 32K (↑0K)1700
MINDTREE CE-720.00 35K (↑35K)1500
CONCOR PE-1340.00 3K (↑0K)1480
JUSTDIAL PE-470.00 7K (↑3K)1020

Volume Leaders

OptionOpen Interest %
SUZLON CE-17.50 59850K (↑560K)-33
SUZLON CE-20.00 44450K (↑35K)0
SOUTHBANK CE-35.00 26679K (↓-497K)-25
RCOM CE-40.00 20692K (↑3248K)-50
GMRINFRA CE-25.00 16650K (↓-4860K)-67
SUZLON CE-15.00 15225K (↓-1050K)-38


OptionOpen Interest %
SAIL PE-92.50 2664K (↑612K)122
ICICIBANK CE-380.00 443K (↑413K)63
ICICIBANK CE-330.00 1639K (↑369K)22
BHARTIARTL PE-490.00 716K (↑347K)37
ADANIENT PE-195.00 840K (↑328K)45
SBIN PE-310.00 1617K (↑294K)42


OptionOpen Interest %
SAIL PE-90.00 3528K (↑132K)120
SAIL PE-92.50 2664K (↑612K)122
BHEL PE-95.00 2468K (↑15K)69
RCOM PE-27.50 2324K (↑28K)167
SAIL PE-85.00 2292K (↑36K)100
PNB PE-165.00 2164K (↑28K)57

Top Losers

OptionOpen Interest %
MINDTREE PE-560.00 1K (↑1K)-100
COLPAL PE-1080.00 1K (↑1K)-100
COLPAL PE-1100.00 3K (↑1K)-99
COLPAL PE-1120.00 1K (↑1K)-98
VOLTAS PE-550.00 3K (↑3K)-97
ICICIBANK CE-390.00 91K (↑91K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-10800.00 4497K (↑2089K)-16
NIFTY CE-10900.00 4181K (↑1634K)15
NIFTY PE-10700.00 6028K (↓-1468K)-18
NIFTY CE-10800.00 5119K (↑553K)12
NIFTY CE-11000.00 6227K (↑1195K)29
NIFTY PE-10600.00 6825K (↓-493K)-23

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-27300.00 104K (↑104K)1838
BANKNIFTY CE-27600.00 4K (↑4K)1413
BANKNIFTY CE-27500.00 308K (↑270K)236
BANKNIFTY CE-24800.00 0K (↓-0K)190
BANKNIFTY CE-26900.00 147K (↑119K)171
BANKNIFTY CE-26800.00 213K (↑168K)158

Volume Leaders

OptionOpen Interest %
NIFTY PE-10500.00 7043K (↓-934K)-26
NIFTY PE-10600.00 6825K (↓-493K)-23
NIFTY CE-11000.00 6227K (↑1195K)29
NIFTY PE-10700.00 6028K (↓-1468K)-18
NIFTY CE-10800.00 5119K (↑553K)12
NIFTY PE-10400.00 4920K (↓-140K)-28


OptionOpen Interest %
NIFTY CE-10900.00 4181K (↑1634K)15
NIFTY CE-11000.00 6227K (↑1195K)29
NIFTY CE-10850.00 1570K (↑611K)14
BANKNIFTY CE-27000.00 821K (↑569K)154
NIFTY CE-10800.00 5119K (↑553K)12
NIFTY CE-10950.00 802K (↑499K)18


OptionOpen Interest %
NIFTY CE-11000.00 6227K (↑1195K)29
NIFTY CE-10800.00 5119K (↑553K)12
NIFTY CE-10900.00 4181K (↑1634K)15
NIFTY CE-11200.00 1842K (↑219K)8
NIFTY CE-10850.00 1570K (↑611K)14
BANKNIFTY CE-27000.00 821K (↑569K)154

Top Losers

OptionOpen Interest %
BANKNIFTY CE-27400.00 52K (↑52K)-96
NIFTYMID50 PE-5500.00 1K (↑1K)-92
BANKNIFTY PE-26600.00 161K (↑161K)-88
BANKNIFTY PE-26700.00 202K (↑202K)-81
NIFTY CE-11350.00 0K (↑0K)-79
BANKNIFTY PE-26800.00 38K (↑38K)-78

Free Options Tips

ACC Limited(ACC CE-1740) 71.6%
Adani Enterprises Limite(ADANIENT PE-145) 200%
Adani Ports and Specia(ADANIPORTS PE-420) 110.9%
Adani Power Limited(ADANIPOWER PE-40) 191.7%
Ajanta Pharma Limited(AJANTPHARM CE-1480) 70.2%
Allahabad Bank(ALBK CE-88) 100%
Amara Raja Batteries L(AMARAJABAT PE-800) 92.8%
Ambuja Cements Limited(AMBUJACEM PE-280) 28%
Andhra Bank(ANDHRABANK PE-58) 71.4%
Apollo Hospitals Ente(APOLLOHOSP PE-1160) 155.6%
Apollo Tyres Limited(APOLLOTYRE PE-250) 300%
Arvind Limited(ARVIND PE-440) 97.5%
Ashok Leyland Limited(ASHOKLEY PE-120) 125%
Asian Paints Limited(ASIANPAINT PE-1120) 100%
Aurobindo Pharma Limit(AUROPHARMA PE-640) 50.8%
Axis Bank Limited(AXISBANK CE-510) 60.4%
Bajaj Auto Limited(BAJAJ-AUTO PE-3250) -4.1%
Bajaj Finance Limited(BAJFINANCE PE-1700) 56.2%
Bank of Baroda(BANKBARODA PE-125) 200%
Bank of India(BANKINDIA PE-145) 166.7%
Bata India Limited(BATAINDIA PE-700) 77.6%
Bharat Electronics Limited(BEL PE-165) 260%
BEML Limited(BEML PE-1450) 61.2%
Bharat Financial Inclu(BHARATFIN CE-1140) 216.7%
Bharat Forge Limited(BHARATFORG PE-700) 113.3%
Bharti Airtel Limited(BHARTIARTL CE-620) 66.7%
Bharat Heavy Electricals Limi(BHEL PE-98) 88.9%
Biocon Limited(BIOCON PE-530) 95.1%
Bosch Limited(BOSCHLTD CE-20000) -21.6%
Bharat Petroleum Corporation(BPCL PE-490) 56.5%
Britannia Industries L(BRITANNIA CE-5100) 570%
Cadila Healthcare Limite(CADILAHC PE-440) 28.3%
Canara Bank(CANBK CE-430) 100%
Castrol India Limited(CASTROLIND PE-193) 83.3%
CEAT Limited(CEATLTD PE-1800) 173.9%
Century Textiles & In(CENTURYTEX PE-1300) 321.1%
CESC Limited(CESC PE-1060) 130%
Cipla Limited(CIPLA PE-620) 42.1%
Coal India Limited(COALINDIA PE-285) 167.9%
Colgate Palmolive (India)(COLPAL CE-1160) 129.3%
Container Corporation of (CONCOR PE-1340) 1480%
Cummins India Limited(CUMMINSIND PE-920) 19.1%
Dabur India Limited(DABUR CE-380) 411.1%
Dewan Housing Finance Corpor(DHFL PE-580) 162.7%
Dish TV India Limited(DISHTV PE-73) 142.1%
Divis Laboratories Limi(DIVISLAB CE-1000) 83.3%
DLF Limited(DLF PE-250) 114.8%
Dr. Reddys Laboratories (DRREDDY PE-2100) 185.7%
Eicher Motors Limited(EICHERMOT PE-28000) 47.5%
Engineers India Limite(ENGINERSIN PE-165) 275%
Exide Industries Limited(EXIDEIND PE-220) 175%
The Federal Bank Limit(FEDERALBNK PE-100) 138.5%
GAIL (India) Limited(GAIL PE-450) 50%
Glenmark Pharmaceuticals(GLENMARK CE-540) 101.5%
GMR Infrastructure Limite(GMRINFRA CE-15) 164.7%
Godrej Consumer Product(GODREJCP CE-1040) 190.7%
Godrej Industries Limit(GODREJIND PE-620) 116.8%
Granules India Limited(GRANULES PE-125) 100%
Grasim Industries Limited(GRASIM PE-1160) 394.1%
Havells India Limited(HAVELLS PE-530) 66%
HCL Technologies Limited(HCLTECH CE-920) 11.8%
Housing Development Finance(HDFC CE-1660) 293.8%
HDFC Bank Limited(HDFCBANK PE-1740) 180%
Housing Development and Infra(HDIL PE-58) 157.1%
Hero MotoCorp Limited(HEROMOTOCO CE-3500) 40.3%
Hexaware Technologies Li(HEXAWARE PE-350) 188.6%
Hindalco Industries Limi(HINDALCO PE-245) 172.7%
Hindustan Petroleum Cor(HINDPETRO PE-390) 51.7%
Hindustan Unilever Li(HINDUNILVR PE-1240) 124%
Hindustan Zinc Limited(HINDZINC PE-300) 285.7%
Indiabulls Housing Fi(IBULHSGFIN CE-1280) 140.5%
ICICI Bank Limited(ICICIBANK CE-270) 81.8%
Indo Count Industries Limite(ICIL PE-110) 142.9%
IDBI Bank Limited(IDBI CE-78) 50%
Idea Cellular Limited(IDEA PE-85) 200%
IDFC Limited(IDFC PE-58) 200%
IFCI Limited(IFCI PE-30) 110%
Indraprastha Gas Limited(IGL PE-310) 188.1%
The India Cements Limite(INDIACEM PE-190) 895.2%
IndusInd Bank Limited(INDUSINDBK CE-1920) 500%
Bharti Infratel Limited(INFRATEL PE-350) 176.4%
Infosys Limited(INFY CE-960) 20.4%
Indian Oil Corporation Limite(IOC PE-370) 50%
IRB Infrastructure Developers(IRB PE-230) 237.5%
ITC Limited(ITC CE-285) 140%
Jet Airways (India) Li(JETAIRWAYS PE-720) 333.3%
Jindal Steel & Power L(JINDALSTEL PE-150) 100%
Jain Irrigation System(JISLJALEQS PE-130) 257.1%
Jaiprakash Associates L(JPASSOCIAT PE-20) 200%
JSW Energy Limited(JSWENERGY PE-93) 150%
JSW Steel Limited(JSWSTEEL PE-285) 130.3%
Jubilant Foodworks Limi(JUBLFOOD CE-1600) 112%
Just Dial Limited(JUSTDIAL PE-470) 1020%
Kotak Mahindra Bank Li(KOTAKBANK CE-1140) 750%
KPIT Cummins Infosystems Lim(KPIT PE-160) 1700%
Kaveri Seed Company Limited(KSCL CE-540) 150%
The Karnataka Bank Limite(KTKBANK PE-165) 95.9%
L&T Finance Holdings Li(L&TFH PE-165) 52.6%
LIC Housing Finance Lim(LICHSGFIN PE-540) 66.7%
Larsen & Toubro Limited(LT CE-1160) 88.2%
Lupin Limited(LUPIN CE-1380) 300%
Mahindra & Mahindra Limit(M&M CE-830) 85.7%
Mahindra & Mahindra Fi(M&MFIN PE-460) 104.6%
Marico Limited(MARICO CE-325) 116.7%
Maruti Suzuki India Limit(MARUTI CE-9800) 25.2%
United Spirits Limite(MCDOWELL-N CE-4200) 60.4%
MindTree Limited(MINDTREE CE-700) 4650%
Motherson Sumi Systems(MOTHERSUMI PE-340) 100%
NCC Limited(NCC PE-120) 230.8%
NHPC Limited(NHPC PE-30) 260%
NIFTY(NIFTY CE-11250) 59.1%
NIFTYMID50(NIFTYMID50 PE-5500) -91.8%
NIIT Technologies Limite(NIITTECH PE-700) 34.4%
NMDC Limited(NMDC PE-143) 333.3%
NTPC Limited(NTPC PE-173) 54.3%
Oil India Limited(OIL PE-370) 3.3%
Oil & Natural Gas Corporatio(ONGC PE-178) 637.5%
Oriental Bank of Comme(ORIENTBANK PE-115) 107.7%
PC Jeweller Limited(PCJEWELLER PE-520) 24.1%
Petronet LNG Limited(PETRONET PE-260) 172.7%
Power Finance Corporation Lim(PFC PE-100) 1900%
Pidilite Industries Li(PIDILITIND PE-900) 3.3%
Punjab National Bank(PNB PE-165) 57.1%
Power Grid Corporation (POWERGRID PE-200) 35.7%
PTC India Limited(PTC PE-110) 100%
Reliance Communications Limit(RCOM PE-23) 200%
Rural Electrification Corp(RECLTD PE-155) 57.4%
Reliance Capital Limit(RELCAPITAL PE-520) 490.9%
Reliance Industries Lim(RELIANCE CE-1140) 66.7%
Reliance Infrastructure (RELINFRA PE-440) 875%
Reliance Power Limited(RPOWER PE-48) 420%
Steel Authority of India Limi(SAIL PE-93) 122.2%
State Bank of India(SBIN CE-390) 100%
Siemens Limited(SIEMENS PE-1300) 73.8%
The South Indian Bank Li(SOUTHBANK CE-40) 100%
SRF Limited(SRF PE-1800) 116.3%
Shriram Transport Fin(SRTRANSFIN PE-1480) 132.7%
Strides Arcolab Limited(STAR CE-880) 30.8%
Sun Pharmaceuticals Ind(SUNPHARMA PE-520) 23.5%
Sun TV Network Limited(SUNTV PE-1000) 68.5%
Syndicate Bank(SYNDIBANK PE-80) 121.4%
Tata Chemicals Limited(TATACHEM PE-700) 388.2%
Tata Communications Limi(TATACOMM PE-720) 114%
Tata Elxsi Limited(TATAELXSI PE-1000) 51.7%
Tata Global Beverages (TATAGLOBAL PE-305) 146.2%
Tata Motors Limited(TATAMOTORS PE-380) 75%
Tata Motors Limited(TATAMTRDVR PE-230) 150%
Tata Power Company Limit(TATAPOWER PE-88) 166.7%
Tata Steel Limited(TATASTEEL PE-750) 185.9%
Tata Consultancy Services Li(TCS CE-2950) 60.5%
Tech Mahindra Limited(TECHM PE-580) 43.9%
Titan Industries Limited(TITAN PE-950) 65.4%
Torrent Pharmaceutica(TORNTPHARM CE-1400) 52%
Torrent Power Limited(TORNTPOWER PE-255) 150%
TV18 Broadcast Limited(TV18BRDCST PE-60) 141.7%
TVS Motor Company Limite(TVSMOTOR PE-680) 155%
United Breweries Limited(UBL PE-1050) 111.6%
UltraTech Cement Limi(ULTRACEMCO PE-4300) 128%
Union Bank of India(UNIONBANK PE-125) 100%
UPL Limited(UPL CE-880) 210%
Vedanta Limited(VEDL PE-300) 100%
Voltas Limited(VOLTAS PE-590) 413.8%
Wipro Limited(WIPRO PE-220) 500%
Wockhardt Limited(WOCKPHARMA PE-840) 74.4%
Yes Bank Limited(YESBANK CE-440) 100%
Zee Entertainment Enterprise(ZEEL PE-530) 18.2%