Larsen & Toubro Limited

LT Future | LT Next Month Future | LT Far Month Future | LT Cash
Price: 1287.85 (0.42) | Open Interest : 12917250 ↓ Sheds (-173250.00)

Active Options Tips of Larsen & Toubro Limited (26-Jul-2018)

OptionPriceOpen InterestContracts %
LT Call 1300.00: CE-1300.00 19.55 590K (↓-18K)2K (↓-21.5%)-2
LT Call 1280.00: CE-1280.00 28.70 164K (↑11K)1K (↑554.7%)1
LT Put 1260.00: PE-1260.00 13.10 206K (↑1K)1K (↑79.3%)-24
LT Put 1240.00: PE-1240.00 7.90 200K (↓-13.5K)1K (↑334.6%)-27
LT Call 1320.00: CE-1320.00 13.15 411K (↓-12K)1K (↓-66.8%)-4
LT Call 1340.00: CE-1340.00 8.55 342K (↑6K)0K (↑20.4%)-8
LT Put 1280.00: PE-1280.00 20.75 173K (↓-21.8K)0K (↓-58.5%)-21
LT Call 1400.00: CE-1400.00 2.50 360K (↓-20.3K)0K (↓-12%)-14
LT Put 1300.00: PE-1300.00 31.55 164K (↑2K)0K (↓-44.2%)-14
LT Call 1360.00: CE-1360.00 5.65 257K (↓-18.8K)0K (↓-32.1%)-10
LT Put 1200.00: PE-1200.00 2.60 164K (↑0K)0K (↑0.7%)-37
LT Put 1220.00: PE-1220.00 4.45 98K (↓-5.3K)0K (↓-6%)-34
LT Call 1260.00: CE-1260.00 41.30 79K (↓-8.3K)0K (↑352.4%)5
LT Put 1180.00: PE-1180.00 1.60 74K (↑6K)0K (↑492.9%)-38
LT Call 1380.00: CE-1380.00 3.80 139K (↑2K)0K (↓-36.8%)-11
LT Call 1420.00: CE-1420.00 1.55 97K (↑2K)0K (↓-52.2%)-21
LT Call 1440.00: CE-1440.00 1.00 45K (↓-19.5K)0K (↑34.8%)-29
LT Call 1240.00: CE-1240.00 55.30 77K (↓-5.3K)0K (↑50%)6
LT Put 1160.00: PE-1160.00 1.05 68K (↑1K)0K (↑1300%)-25
LT Call 1200.00: CE-1200.00 78.00 38K (↓-4.5K)0K (↑300%)-8
LT Put 1340.00: PE-1340.00 72.00 25K (↓-2.3K)0K (↑0%)10
LT Put 1460.00: PE-1460.00 175.00 4K (↓-1.5K)0K (↑100%)12
LT Put 1480.00: PE-1480.00 201.00 2K (↑0K)0K (↑100%)-1
LT Put 1120.00: PE-1120.00 0.80 14K (↑2K)0K (↑100%)7
LT Put 1380.00: PE-1380.00 104.00 4K (↓-1.5K)0K (↑100%)19
LT Call 1220.00: CE-1220.00 67.00 35K (↑0K)0K (↓-33.3%)-3
LT Put 1420.00: PE-1420.00 143.00 9K (↓-0.8K)0K (↑100%)30
LT Call 1460.00: CE-1460.00 0.60 6K (↓-0.8K)0K (↑100%)0

Chart for LT : Larsen & Toubro Limited

Powered by iCharts

The Federal Bank Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
FEDERALBNK Call 90.00: CE-90.00 2.85 4417K (↑2332K)8K (↑5606.2%)533
FEDERALBNK Call 85.00: CE-85.00 5.50 2662K (↑473K)6K (↑1934.7%)511
FEDERALBNK Put 75.00: PE-75.00 0.40 2343K (↑1595K)3K (↑891.8%)-91
FEDERALBNK Put 80.00: PE-80.00 0.90 4109K (↑3212K)3K (↑3715.9%)-88
FEDERALBNK Call 95.00: CE-95.00 1.40 2145K (↑1364K)3K (↑16255%)600
FEDERALBNK Call 80.00: CE-80.00 9.25 1243K (↓-583K)3K (↑651.5%)400
FEDERALBNK Call 82.50: CE-82.50 7.20 743K (↓-418K)2K (↑1077%)454

Hindustan Unilever Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
HINDUNILVR Call 1800.00: CE-1800.00 4.25 1815K (↑1019K)8K (↑88%)-78
HINDUNILVR Put 1700.00: PE-1700.00 31.45 224K (↓-204K)6K (↑239.1%)162
HINDUNILVR Call 1760.00: CE-1760.00 6.95 859K (↑481K)5K (↑81.8%)-79
HINDUNILVR Call 1780.00: CE-1780.00 5.25 829K (↑450K)5K (↑82.1%)-79
HINDUNILVR Put 1680.00: PE-1680.00 21.00 147K (↓-36.6K)4K (↑663.6%)163
HINDUNILVR Call 1740.00: CE-1740.00 9.55 469K (↑284K)4K (↑512.7%)-77
HINDUNILVR Put 1660.00: PE-1660.00 13.35 238K (↑6K)3K (↑446.4%)150

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1100.00 3337K (↑263K)25
HINDUNILVR CE-1800.00 1815K (↑1019K)-78
FEDERALBNK CE-90.00 4417K (↑2332K)533
ASHOKLEY CE-140.00 12180K (↑3228K)-17
TATASTEEL CE-540.00 1170K (↓-383K)21
FEDERALBNK CE-85.00 2662K (↑473K)511

Top Gainers

OptionOpen Interest %
BHEL PE-52.50 45K (↑45K)5900
ORIENTBANK PE-52.50 168K (↑168K)5900
IDEA PE-42.50 133K (↑133K)4700
PFC CE-107.50 12K (↑0K)3700
INDIACEM CE-160.00 7K (↑0K)3200
ACC PE-1220.00 5K (↑2K)2378

Volume Leaders

OptionOpen Interest %
SUZLON CE-10.00 22140K (↓-45K)0
ASHOKLEY CE-140.00 12180K (↑3228K)-17
GMRINFRA CE-20.00 9855K (↓-90K)67
SUZLON CE-7.50 9720K (↑675K)0
RCOM CE-15.00 9632K (↑392K)44
GMRINFRA CE-17.50 9315K (↓-360K)77


OptionOpen Interest %
FEDERALBNK CE-90.00 4417K (↑2332K)533
FEDERALBNK CE-100.00 2101K (↑1403K)400
FEDERALBNK CE-95.00 2145K (↑1364K)600
JPASSOCIAT CE-15.00 5916K (↑1326K)50
WIPRO CE-300.00 1661K (↑821K)11
ADANIENT CE-150.00 1444K (↑668K)21


OptionOpen Interest %
RCOM CE-15.00 9632K (↑392K)44
SOUTHBANK CE-22.50 9313K (↑265K)171
PNB CE-80.00 7530K (↑341K)148
JPASSOCIAT CE-15.00 5916K (↑1326K)50
IDBI CE-60.00 5760K (↑140K)17
SAIL CE-75.00 4848K (↑144K)50

Top Losers

OptionOpen Interest %
TCS PE-1300.00 11K (↑0K)-98
NESTLEIND PE-9900.00 0K (↑0K)-98
CIPLA PE-500.00 1K (↑0K)-98
NESTLEIND PE-10100.00 0K (↑0K)-97
ADANIENT CE-190.00 96K (↑96K)-97
MRPL PE-62.50 0K (↓-72K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11000.00 3532K (↓-428K)59
NIFTY PE-10900.00 4126K (↑569K)-44
NIFTY CE-11100.00 3101K (↓-163K)65
NIFTY PE-11000.00 3758K (↑838K)-41
NIFTY PE-10800.00 4656K (↑548K)-43
NIFTY CE-11200.00 3200K (↑118K)56

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-27400.00 90K (↓-1K)167
BANKNIFTY CE-27300.00 81K (↑23K)156
BANKNIFTY CE-27500.00 708K (↑21K)154
BANKNIFTY CE-27200.00 117K (↑17K)148
BANKNIFTY CE-27100.00 128K (↑31K)140
BANKNIFTY CE-27600.00 40K (↑9K)133

Volume Leaders

OptionOpen Interest %
NIFTY PE-10800.00 4656K (↑548K)-43
NIFTY PE-10600.00 4272K (↓-449K)-39
NIFTY PE-10700.00 4147K (↓-223K)-41
NIFTY PE-10900.00 4126K (↑569K)-44
NIFTY PE-11000.00 3758K (↑838K)-41
NIFTY CE-11000.00 3532K (↓-428K)59


OptionOpen Interest %
NIFTY CE-11200.00 3200K (↑118K)56
NIFTY CE-11250.00 232K (↑52K)40
BANKNIFTY CE-27100.00 128K (↑31K)140
BANKNIFTY CE-27300.00 81K (↑23K)156
BANKNIFTY CE-27500.00 708K (↑21K)154
BANKNIFTY CE-27200.00 117K (↑17K)148


OptionOpen Interest %
NIFTY CE-11200.00 3200K (↑118K)56
NIFTY PE-9900.00 785K (↑78K)3
BANKNIFTY CE-27500.00 708K (↑21K)154
NIFTY CE-10500.00 334K (↑6K)17
BANKNIFTY CE-28000.00 307K (↑14K)59
NIFTY CE-11150.00 302K (↑9K)59

Top Losers

OptionOpen Interest %
BANKNIFTY PE-26700.00 105K (↑15K)-58
BANKNIFTY PE-26600.00 72K (↑18K)-57
BANKNIFTY PE-26500.00 480K (↓-6K)-57
BANKNIFTY PE-26800.00 84K (↑19K)-56
BANKNIFTY PE-26400.00 56K (↑15K)-56
BANKNIFTY PE-26300.00 59K (↑10K)-56

Free Options Tips

ACC Limited(ACC PE-1220) 2377.8%
Adani Enterprises Limited(ADANIENT PE-85) 150%
Adani Ports and Specia(ADANIPORTS CE-350) 34.9%
Adani Power Limited(ADANIPOWER CE-25) 100%
Ajanta Pharma Limited(AJANTPHARM CE-1120) 128.9%
Allahabad Bank(ALBK CE-43) 107.7%
Amara Raja Batteries L(AMARAJABAT CE-860) 31.6%
Ambuja Cements Limited(AMBUJACEM CE-195) 66.1%
Andhra Bank(ANDHRABANK CE-30) 57.1%
Apollo Hospitals Ente(APOLLOHOSP CE-1080) 117.8%
Apollo Tyres Limited(APOLLOTYRE CE-295) 112.5%
Arvind Limited(ARVIND CE-400) 184.8%
Ashok Leyland Limited(ASHOKLEY CE-180) 100%
Asian Paints Limited(ASIANPAINT PE-1220) 66.7%
Aurobindo Pharma Limit(AUROPHARMA PE-530) 53.9%
Axis Bank Limited(AXISBANK CE-550) 127.7%
Bajaj Auto Limited(BAJAJ-AUTO CE-3500) 24.1%
Bajaj Finance Limited(BAJFINANCE PE-2550) 19.4%
Bank of Baroda(BANKBARODA CE-125) 257.1%
Bank of India(BANKINDIA CE-85) 115%
Bata India Limited(BATAINDIA CE-980) 100%
Bharat Electronics Limited(BEL CE-130) 50%
BEML Limited(BEML CE-950) 73.1%
Bharat Financial Inclu(BHARATFIN PE-1120) 55%
Bharat Forge Limited(BHARATFORG PE-540) 225%
Bharti Airtel Limited(BHARTIARTL PE-410) 70.3%
Bharat Heavy Electricals Limi(BHEL PE-53) 5900%
Biocon Limited(BIOCON CE-720) 33.3%
Bharat Petroleum Corporation(BPCL CE-480) 200%
Britannia Industries L(BRITANNIA PE-6500) 83.9%
Cadila Healthcare Limite(CADILAHC CE-350) 75.3%
Canara Bank(CANBK PE-190) 254.6%
Castrol India Limited(CASTROLIND CE-160) 72.1%
CEAT Limited(CEATLTD CE-1260) 43.3%
Century Textiles & Ind(CENTURYTEX CE-840) 71.7%
CESC Limited(CESC CE-920) 25.4%
Cipla Limited(CIPLA CE-680) 106.9%
Coal India Limited(COALINDIA CE-265) 36.5%
Colgate Palmolive (India)(COLPAL PE-1120) 76.2%
Container Corporation of I(CONCOR CE-640) 6%
Cummins India Limited(CUMMINSIND PE-600) 1470%
Dabur India Limited(DABUR CE-385) 163%
Dewan Housing Finance Corpor(DHFL CE-740) 250%
Dish TV India Limited(DISHTV PE-58) 200%
Divis Laboratories Limit(DIVISLAB PE-940) 66.7%
DLF Limited(DLF CE-215) 50%
Dr. Reddys Laboratories (DRREDDY PE-2400) 22.6%
Eicher Motors Limited(EICHERMOT CE-30500) 77.8%
Engineers India Limite(ENGINERSIN CE-135) 66.7%
Exide Industries Limited(EXIDEIND CE-255) 68%
The Federal Bank Limite(FEDERALBNK CE-95) 600%
GAIL (India) Limited(GAIL PE-300) 100%
Glenmark Pharmaceuticals(GLENMARK CE-560) 47.3%
GMR Infrastructure Limite(GMRINFRA CE-18) 76.9%
Godrej Consumer Product(GODREJCP CE-1360) 41.4%
Godrej Industries Limit(GODREJIND CE-650) 270%
Granules India Limited(GRANULES CE-100) 47.6%
Grasim Industries Limited(GRASIM PE-1040) 88.9%
Havells India Limited(HAVELLS CE-650) 41.7%
HCL Technologies Limited(HCLTECH CE-920) 9.8%
Housing Development Finance(HDFC CE-1950) 4.9%
HDFC Bank Limited(HDFCBANK PE-1920) 26.7%
Hero MotoCorp Limited(HEROMOTOCO PE-3250) 105.7%
Hexaware Technologies Li(HEXAWARE PE-400) 72.7%
Hindalco Industries Limi(HINDALCO CE-240) 62.5%
Hindustan Petroleum Cor(HINDPETRO CE-280) 143.2%
Hindustan Unilever Li(HINDUNILVR PE-1680) 162.5%
Hindustan Zinc Limited(HINDZINC CE-275) 88.5%
Indiabulls Housing Fi(IBULHSGFIN CE-1250) 63.4%
ICICI Bank Limited(ICICIBANK CE-350) 150%
IDBI Bank Limited(IDBI CE-48) 25.7%
Idea Cellular Limited(IDEA PE-43) 4700%
IDFC Limited(IDFC CE-45) 127.3%
IFCI Limited(IFCI CE-15) 37.5%
Indraprastha Gas Limited(IGL PE-220) 80%
The India Cements Limite(INDIACEM CE-160) 3200%
IndusInd Bank Limited(INDUSINDBK PE-1780) 170%
Bharti Infratel Limited(INFRATEL CE-315) 185.7%
Infosys Limited(INFY PE-1060) 600%
Indian Oil Corporation Limite(IOC CE-165) 72.1%
IRB Infrastructure Developers(IRB PE-230) 39.2%
ITC Limited(ITC PE-290) 13.9%
Jet Airways (India) Li(JETAIRWAYS CE-360) 51.4%
Jindal Steel & Power L(JINDALSTEL PE-260) 50.9%
Jain Irrigation Systems(JISLJALEQS CE-85) 79.2%
Jaiprakash Associates L(JPASSOCIAT CE-15) 50%
JSW Steel Limited(JSWSTEEL PE-270) 40%
Jubilant Foodworks Limi(JUBLFOOD PE-1475) 13.2%
Just Dial Limited(JUSTDIAL CE-640) 34.5%
Kotak Mahindra Bank Li(KOTAKBANK PE-1320) 42.4%
KPIT Cummins Infosystems Lim(KPIT PE-310) 39.4%
Kaveri Seed Company Limited(KSCL CE-580) 83.3%
The Karnataka Bank Limite(KTKBANK CE-150) 100%
L&T Finance Holdings Li(L&TFH CE-180) 100%
LIC Housing Finance Lim(LICHSGFIN CE-550) 550%
Larsen & Toubro Limited(LT PE-1420) 30%
Lupin Limited(LUPIN CE-1100) 150%
Mahindra & Mahindra Limit(M&M CE-920) 65.1%
Mahindra & Mahindra Fi(M&MFIN CE-510) 236.8%
Marico Limited(MARICO CE-320) 74.8%
Maruti Suzuki India Limi(MARUTI CE-10200) 41.6%
United Spirits Limited(MCDOWELL-N PE-520) 225%
MindTree Limited(MINDTREE CE-1020) 19.5%
Motherson Sumi Systems(MOTHERSUMI PE-330) 25.7%
NCC Limited(NCC PE-130) 64.3%
NHPC Limited(NHPC CE-25) 33.3%
NIFTY(NIFTY CE-11100) 64.9%
NIIT Technologies Limite(NIITTECH PE-950) 96.7%
NMDC Limited(NMDC CE-108) 50%
NTPC Limited(NTPC PE-148) 16.7%
Oil India Limited(OIL PE-205) -29.8%
Oil & Natural Gas Corporatio(ONGC CE-155) 34.6%
Oriental Bank of Commer(ORIENTBANK PE-53) 5900%
PC Jeweller Limited(PCJEWELLER CE-350) 400%
Petronet LNG Limited(PETRONET CE-235) 50%
Power Finance Corporation Lim(PFC CE-108) 3700%
Pidilite Industries L(PIDILITIND CE-1120) 64.7%
Punjab National Bank(PNB CE-105) 200%
Power Grid Corporation (POWERGRID CE-195) 66.7%
PTC India Limited(PTC PE-68) 133.3%
Reliance Communications Limit(RCOM CE-18) 100%
Rural Electrification Corp(RECLTD CE-125) 100%
Reliance Capital Limit(RELCAPITAL CE-360) 58%
Reliance Industries Limi(RELIANCE PE-680) 150%
Reliance Infrastructure (RELINFRA CE-380) 72%
Reliance Power Limited(RPOWER CE-30) 73.3%
Steel Authority of India Lim(SAIL CE-100) 100%
State Bank of India(SBIN CE-295) 140%
Siemens Limited(SIEMENS CE-980) 120.3%
The South Indian Bank Li(SOUTHBANK CE-25) 200%
SRF Limited(SRF PE-1350) 103.9%
Shriram Transport Fin(SRTRANSFIN CE-1250) 84.1%
Strides Arcolab Limited(STAR CE-360) 22.8%
Sun Pharmaceuticals Ind(SUNPHARMA CE-540) 61.1%
Sun TV Network Limited(SUNTV PE-900) 90.4%
Syndicate Bank(SYNDIBANK CE-40) 81.3%
Tata Chemicals Limited(TATACHEM CE-680) 73.3%
Tata Communications Limi(TATACOMM PE-570) 198.8%
Tata Elxsi Limited(TATAELXSI PE-1300) 51.7%
Tata Global Beverages (TATAGLOBAL CE-340) 50%
Tata Motors Limited(TATAMOTORS CE-470) 100%
Tata Motors Limited(TATAMTRDVR CE-175) 33.3%
Tata Power Company Limit(TATAPOWER CE-75) 120%
Tata Steel Limited(TATASTEEL CE-520) 32.1%
Tata Consultancy Services Li(TCS PE-1700) 25%
Tech Mahindra Limited(TECHM PE-660) 27.1%
Titan Industries Limited(TITAN CE-820) 36%
Torrent Pharmaceutica(TORNTPHARM CE-1500) 55.6%
Torrent Power Limited(TORNTPOWER CE-240) 107.7%
TV18 Broadcast Limited(TV18BRDCST CE-45) 72.7%
TVS Motor Company Limite(TVSMOTOR PE-600) 14.6%
United Breweries Limited(UBL CE-1200) 25.1%
UltraTech Cement Limi(ULTRACEMCO PE-4100) 66.9%
Union Bank of India(UNIONBANK CE-80) 255.6%
UPL Limited(UPL CE-540) 40.1%
Vedanta Limited(VEDL PE-280) 83.2%
Voltas Limited(VOLTAS CE-530) 62.3%
Wipro Limited(WIPRO CE-265) 20.5%
Wockhardt Limited(WOCKPHARMA PE-540) 14%
Yes Bank Limited(YESBANK CE-440) 20%
Zee Entertainment Enterprise(ZEEL CE-530) 37.1%