LIC Housing Finance Limited

LICHSGFIN Future | LICHSGFIN Next Month Future | LICHSGFIN Far Month Future | LICHSGFIN Cash
Price: 599.80 (-0.60) | Open Interest : 13477200 ↓ Sheds (-214500.00)

Active Options Tips of LIC Housing Finance Limited (30-Nov-2017)

OptionPriceOpen InterestContracts %
LICHSGFIN Call 600.00: CE-600.00 10.75 320K (↑51K)1K (↑228.3%)-19
LICHSGFIN Call 610.00: CE-610.00 7.00 452K (↑25K)1K (↑18.6%)-22
LICHSGFIN Call 620.00: CE-620.00 4.35 586K (↓-4.4K)1K (↓-13.7%)-26
LICHSGFIN Call 630.00: CE-630.00 2.65 531K (↑15K)0K (↓-6.8%)-29
LICHSGFIN Put 600.00: PE-600.00 10.35 256K (↑7K)0K (↓-29.1%)2
LICHSGFIN Call 640.00: CE-640.00 1.75 525K (↑6K)0K (↓-1.4%)-33
LICHSGFIN Put 590.00: PE-590.00 6.40 166K (↑24K)0K (↓-5.3%)2
LICHSGFIN Call 650.00: CE-650.00 1.15 341K (↑18K)0K (↑24%)-36
LICHSGFIN Put 580.00: PE-580.00 3.60 207K (↑4K)0K (↑21%)-4
LICHSGFIN Call 660.00: CE-660.00 0.80 253K (↓-1.1K)0K (↓-1.9%)-33
LICHSGFIN Put 570.00: PE-570.00 2.10 168K (↓-4.4K)0K (↓-4.8%)-2
LICHSGFIN Call 670.00: CE-670.00 0.60 116K (↓-22K)0K (↓-2%)-25
LICHSGFIN Call 680.00: CE-680.00 0.45 120K (↓-36.3K)0K (↑62.5%)-25
LICHSGFIN Put 550.00: PE-550.00 0.75 144K (↓-6.6K)0K (↓-3.6%)-21
LICHSGFIN Put 560.00: PE-560.00 1.20 108K (↑7K)0K (↓-25.7%)-8
LICHSGFIN Call 690.00: CE-690.00 0.35 36K (↓-13.2K)0K (↓-22.2%)-30
LICHSGFIN Put 610.00: PE-610.00 16.60 116K (↑0K)0K (↓-47.8%)7
LICHSGFIN Call 700.00: CE-700.00 0.30 178K (↓-7.7K)0K (↓-44.4%)-33
LICHSGFIN Call 590.00: CE-590.00 17.55 72K (↑0K)0K (↓-52.9%)-10
LICHSGFIN Put 540.00: PE-540.00 0.55 103K (↓-7.7K)0K (↓-53.3%)-27
LICHSGFIN Call 580.00: CE-580.00 25.60 36K (↑1K)0K (↑200%)-12
LICHSGFIN Put 620.00: PE-620.00 22.00 90K (↓-2.2K)0K (↓-77.8%)-5
LICHSGFIN Put 640.00: PE-640.00 42.00 52K (↑0K)0K (↑0%)11
LICHSGFIN Call 720.00: CE-720.00 0.10 23K (↑0K)0K (↑100%)-60
LICHSGFIN Put 630.00: PE-630.00 29.90 37K (↑1K)0K (↓-75%)13


Chart for LICHSGFIN : LIC Housing Finance Limited


Powered by iCharts

State Bank of India Options (30-Nov-2017)

OptionPriceOpen InterestContracts %
SBIN Call 340.00: CE-340.00 5.60 4752K (↑111K)6K (↑167.9%)19
SBIN Put 330.00: PE-330.00 4.40 2817K (↑276K)4K (↑148%)-33
SBIN Call 350.00: CE-350.00 3.10 5262K (↓-318K)4K (↑213.4%)11
SBIN Call 335.00: CE-335.00 7.55 1665K (↓-219K)3K (↑165.1%)19
SBIN Call 330.00: CE-330.00 10.35 2415K (↓-300K)3K (↑111.5%)21
SBIN Put 320.00: PE-320.00 1.95 3837K (↑519K)2K (↑134.4%)-41
SBIN Call 345.00: CE-345.00 4.10 1698K (↓-123K)2K (↑285%)14

Tata Motors Limited Options (30-Nov-2017)

OptionPriceOpen InterestContracts %
TATAMOTORS Call 440.00: CE-440.00 4.75 3182K (↓-3K)4K (↑41.6%)14
TATAMOTORS Call 430.00: CE-430.00 8.20 1887K (↓-121.5K)4K (↓-11%)15
TATAMOTORS Call 450.00: CE-450.00 2.95 3438K (↓-69K)3K (↑50.3%)16
TATAMOTORS Put 420.00: PE-420.00 4.00 1554K (↓-43.5K)2K (↓-1.3%)-32
TATAMOTORS Put 430.00: PE-430.00 8.20 1083K (↑288K)2K (↑120.8%)-25
TATAMOTORS Call 420.00: CE-420.00 13.65 1115K (↓-312K)2K (↑2.6%)14
TATAMOTORS Call 460.00: CE-460.00 1.90 2903K (↓-189K)1K (↑21.5%)12




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
SBIN CE-340.00 4752K (↑111K)19
TATAMOTORS CE-440.00 3182K (↓-3K)14
MARUTI CE-8500.00 109K (↓-23K)54
SBIN PE-330.00 2817K (↑276K)-33
TATAMOTORS CE-430.00 1887K (↓-122K)15
SBIN CE-350.00 5262K (↓-318K)11

Top Gainers

OptionOpen Interest %
CESC CE-1200.00 4K (↑0K)1700
ZEEL CE-620.00 92K (↑72K)925
MGL CE-1300.00 14K (↓-1K)900
ADANIENT PE-100.00 64K (↑0K)700
ZEEL CE-600.00 190K (↑124K)564
ZEEL CE-580.00 241K (↑146K)469

Volume Leaders

OptionOpen Interest %
SUZLON CE-17.50 35760K (↓-1410K)0
GMRINFRA CE-20.00 31590K (↑855K)-50
SUZLON CE-15.00 24150K (↓-540K)-25
GMRINFRA CE-17.50 20475K (↓-180K)-38
JPASSOCIAT CE-20.00 14858K (↓-1870K)-17
NHPC CE-30.00 14067K (↓-351K)-50

Hot

OptionOpen Interest %
IFCI CE-27.50 10318K (↑1012K)50
NCC CE-115.00 2000K (↑1000K)24
NCC CE-120.00 1920K (↑672K)21
IFCI CE-25.00 10824K (↑616K)45
JINDALSTEL CE-180.00 2363K (↑549K)15
PCJEWELLER CE-370.00 681K (↑362K)22

Top

OptionOpen Interest %
IFCI CE-25.00 10824K (↑616K)45
IFCI CE-27.50 10318K (↑1012K)50
SUZLON PE-15.00 7890K (↑60K)13
PNB CE-200.00 4855K (↑14K)9
SBIN CE-340.00 4752K (↑111K)19
BHEL CE-100.00 4088K (↑45K)14

Top Losers

OptionOpen Interest %
ARVIND PE-320.00 0K (↓-2K)-98
BERGEPAINT PE-230.00 0K (↑0K)-98
APOLLOHOSP CE-1240.00 1K (↑1K)-98
IBULHSGFIN CE-1480.00 4K (↑0K)-97
BALRAMCHIN PE-135.00 4K (↓-172K)-96
KSCL PE-480.00 63K (↓-14K)-96

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10400.00 5237K (↑237K)-6
NIFTY PE-10300.00 5437K (↑43K)-11
NIFTY CE-10500.00 6133K (↓-30K)-12
NIFTY PE-10200.00 4676K (↓-227K)-14
NIFTY CE-10300.00 2994K (↓-349K)-0
NIFTY PE-10400.00 1826K (↑195K)-8

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-23600.00 0K (↑0K)176
BANKNIFTY CE-23700.00 0K (↑0K)159
BANKNIFTY CE-27300.00 3K (↑0K)113
NIFTY PE-8700.00 53K (↓-0K)100
BANKNIFTY CE-27200.00 6K (↓-0K)45
NIFTY PE-8800.00 87K (↓-1K)40

Volume Leaders

OptionOpen Interest %
NIFTY CE-10500.00 6133K (↓-30K)-12
NIFTY PE-10300.00 5437K (↑43K)-11
NIFTY CE-10400.00 5237K (↑237K)-6
NIFTY PE-10000.00 4947K (↓-82K)-17
NIFTY PE-10200.00 4676K (↓-227K)-14
NIFTY CE-10600.00 4134K (↑137K)-17

Hot

OptionOpen Interest %
BANKNIFTY CE-27300.00 3K (↑0K)113
NIFTY PE-8300.00 243K (↓-0K)25
NIFTY PE-8800.00 87K (↓-1K)40
BANKNIFTY PE-22300.00 16K (↓-3K)11
BANKNIFTY PE-22500.00 56K (↓-4K)25

Top

OptionOpen Interest %
NIFTY CE-10250.00 242K (↑2K)1
BANKNIFTY PE-26500.00 71K (↑2K)2

Top Losers

OptionOpen Interest %
NIFTY PE-9450.00 0K (↑0K)-99
NIFTY CE-11800.00 32K (↓-0K)-64
BANKNIFTY PE-23600.00 2K (↑0K)-62
BANKNIFTY PE-23900.00 6K (↓-0K)-50
NIFTY PE-8250.00 23K (↓-4K)-44
NIFTY PE-9750.00 4K (↓-2K)-42

Free Options Tips

ACC Limited(ACC PE-1820) 119.6%
Adani Enterprises Limite(ADANIENT PE-100) 700%
Adani Ports and Specia(ADANIPORTS CE-420) 98.6%
Adani Power Limited(ADANIPOWER CE-45) 100%
Ajanta Pharma Limited(AJANTPHARM CE-1500) 361.5%
Allahabad Bank(ALBK PE-70) 66.7%
Amara Raja Batteries L(AMARAJABAT PE-760) 107.1%
Ambuja Cements Limited(AMBUJACEM CE-310) 100%
Andhra Bank(ANDHRABANK CE-80) 50%
Apollo Hospitals Ente(APOLLOHOSP CE-1200) 182.8%
Apollo Tyres Limited(APOLLOTYRE PE-200) 50%
Arvind Limited(ARVIND PE-370) 33.3%
Ashok Leyland Limited(ASHOKLEY PE-103) 40%
Asian Paints Limited(ASIANPAINT CE-1180) 21.1%
Aurobindo Pharma Limit(AUROPHARMA PE-720) 30%
Axis Bank Limited(AXISBANK PE-570) 27.3%
Bajaj Auto Limited(BAJAJ-AUTO CE-3500) 54.4%
Bajaj Finance Limited(BAJFINANCE PE-1780) 80%
Bank of Baroda(BANKBARODA PE-130) 200%
Bank of India(BANKINDIA CE-240) 20%
BANKNIFTY(BANKNIFTY CE-23600) 176.1%
Bata India Limited(BATAINDIA CE-940) 350%
Bharat Electronics Limited(BEL CE-182) 61.9%
BEML Limited(BEML PE-1850) 110.5%
Bharat Financial Inclus(BHARATFIN PE-880) 53.9%
Bharat Forge Limited(BHARATFORG PE-630) 20%
Bharti Airtel Limited(BHARTIARTL PE-440) 36.4%
Bharat Heavy Electricals Limi(BHEL PE-73) 100%
Biocon Limited(BIOCON PE-420) 42%
Bosch Limited(BOSCHLTD CE-19500) -37.8%
Bharat Petroleum Corporation(BPCL CE-610) 280%
Britannia Industries L(BRITANNIA CE-5100) 32.9%
Cadila Healthcare Limite(CADILAHC PE-460) 51.5%
Canara Bank(CANBK PE-300) 50%
Castrol India Limited(CASTROLIND CE-395) 174.5%
CEAT Limited(CEATLTD CE-1700) 16.3%
Century Textiles & In(CENTURYTEX PE-1360) 27.7%
CESC Limited(CESC CE-1200) 1700%
Cipla Limited(CIPLA PE-550) 135.7%
Coal India Limited(COALINDIA PE-275) 10%
Colgate Palmolive (India)(COLPAL PE-1040) 7.1%
Container Corporation of (CONCOR PE-1400) -15%
Cummins India Limited(CUMMINSIND CE-920) 97.8%
Dabur India Limited(DABUR PE-335) 27.7%
DCB BANK LIMITED(DCBBANK PE-180) 11.2%
Dewan Housing Finance Corpor(DHFL PE-560) 166.7%
Dish TV India Limited(DISHTV CE-78) 0%
Divis Laboratories Limit(DIVISLAB CE-740) 110.4%
DLF Limited(DLF PE-150) 100%
Dr. Reddys Laboratories (DRREDDY PE-2450) 16.7%
Eicher Motors Limited(EICHERMOT PE-30500) 11.1%
Engineers India Limite(ENGINERSIN PE-178) 30.4%
Exide Industries Limited(EXIDEIND PE-195) 30.8%
The Federal Bank Limit(FEDERALBNK CE-110) 38.7%
GAIL (India) Limited(GAIL CE-520) 112.5%
Glenmark Pharmaceuticals(GLENMARK PE-540) 40%
GMR Infrastructure Limite(GMRINFRA PE-18) 33.3%
Godrej Consumer Products(GODREJCP CE-940) 141.6%
Godrej Industries Limit(GODREJIND CE-630) 150%
Granules India Limited(GRANULES PE-135) 11.1%
Grasim Industries Limited(GRASIM CE-1200) 102.7%
Havells India Limited(HAVELLS PE-470) 47.6%
HCL Technologies Limited(HCLTECH CE-1000) 60%
Housing Development Finance(HDFC PE-1840) 90.3%
HDFC Bank Limited(HDFCBANK PE-1660) 150%
Housing Development and Infra(HDIL PE-53) 60%
Hero MotoCorp Limited(HEROMOTOCO PE-3750) 4.7%
Hexaware Technologies Li(HEXAWARE PE-320) 19.6%
Hindalco Industries Limi(HINDALCO PE-265) 26.4%
Hindustan Petroleum Cor(HINDPETRO CE-540) 0%
Hindustan Unilever Li(HINDUNILVR PE-1300) 27.6%
Hindustan Zinc Limited(HINDZINC PE-300) 20%
Indiabulls Real Estate (IBREALEST PE-150) 150%
Indiabulls Housing Fi(IBULHSGFIN PE-1220) 16.3%
ICICI Bank Limited(ICICIBANK PE-250) 50%
Indo Count Industries Limite(ICIL PE-105) 166.7%
IDBI Bank Limited(IDBI CE-55) 44.4%
Idea Cellular Limited(IDEA PE-105) 37.5%
IDFC Limited(IDFC PE-55) 100%
IDFCBANK(IDFCBANK PE-58) 14.3%
IFCI Limited(IFCI CE-33) 100%
Indraprastha Gas Limited(IGL CE-350) 400%
The India Cements Limite(INDIACEM CE-215) 80%
IndusInd Bank Limited(INDUSINDBK CE-1740) 233.3%
Bharti Infratel Limited(INFRATEL PE-370) 71.1%
Infosys Limited(INFY PE-1020) 18.6%
Indian Oil Corporation Limite(IOC PE-350) 16.7%
IRB Infrastructure Developers(IRB CE-235) 7.1%
ITC Limited(ITC PE-230) 100%
Jet Airways (India) Li(JETAIRWAYS PE-520) 257.1%
Jindal Steel & Power L(JINDALSTEL CE-180) 15.4%
Jain Irrigation Systems(JISLJALEQS PE-95) 66.7%
Jaiprakash Associates L(JPASSOCIAT CE-25) 100%
JSW Energy Limited(JSWENERGY CE-100) 200%
JSW Steel Limited(JSWSTEEL PE-230) 0%
Jubilant Foodworks Limi(JUBLFOOD PE-1620) 100%
Just Dial Limited(JUSTDIAL PE-280) 200%
Kotak Mahindra Bank Li(KOTAKBANK PE-1040) 36.7%
KPIT Cummins Infosystems Lim(KPIT PE-140) 100%
Kaveri Seed Company Limited(KSCL CE-600) 182.9%
The Karnataka Bank Limite(KTKBANK CE-130) 8.5%
L&T Finance Holdings Li(L&TFH PE-193) 30.5%
LIC Housing Finance Lim(LICHSGFIN PE-630) 12.8%
Larsen & Toubro Limited(LT PE-1080) 15.4%
Lupin Limited(LUPIN PE-1140) 106.4%
Mahindra & Mahindra Limi(M&M CE-1520) 52.3%
Mahindra & Mahindra Fi(M&MFIN PE-450) 14.8%
Marico Limited(MARICO PE-295) 170.8%
Maruti Suzuki India Limit(MARUTI CE-8600) 66.4%
United Spirits Limite(MCDOWELL-N CE-3400) 146.9%
MindTree Limited(MINDTREE CE-510) 140.9%
Motherson Sumi Systems(MOTHERSUMI PE-340) 94.3%
NCC Limited(NCC CE-118) 118.2%
NHPC Limited(NHPC PE-25) 100%
NIFTY(NIFTY PE-8700) 100%
NIIT Technologies Limite(NIITTECH PE-620) -8.3%
NMDC Limited(NMDC PE-113) 66.7%
NTPC Limited(NTPC PE-190) 12.7%
Oracle Financial Services S(OFSS CE-3800) 0%
Oil India Limited(OIL CE-370) 210.3%
Oil & Natural Gas Corporatio(ONGC PE-150) 50%
Oriental Bank of Comme(ORIENTBANK CE-185) 100%
PC Jeweller Limited(PCJEWELLER PE-310) 60%
Petronet LNG Limited(PETRONET PE-255) 1.9%
Power Finance Corporation Lim(PFC CE-120) 3.6%
Pidilite Industries Li(PIDILITIND CE-840) 13.3%
Punjab National Bank(PNB PE-115) 50%
Power Grid Corporation (POWERGRID PE-203) 30.4%
PTC India Limited(PTC CE-138) 25%
Reliance Communications Limit(RCOM CE-13) 13.3%
Rural Electrification Corp(RECLTD PE-170) 3.1%
Reliance Capital Limit(RELCAPITAL CE-640) 125%
Reliance Industries Limi(RELIANCE PE-700) 100%
Reliance Infrastructure (RELINFRA PE-360) 11.8%
Reliance Power Limited(RPOWER PE-40) 4.7%
Steel Authority of India Limi(SAIL PE-60) 100%
State Bank of India(SBIN PE-225) 50%
Siemens Limited(SIEMENS PE-1280) 34.8%
The South Indian Bank Li(SOUTHBANK PE-33) 7.1%
SRF Limited(SRF CE-1650) 56.5%
Shriram Transport Fin(SRTRANSFIN PE-1260) 25.4%
Strides Arcolab Limited(STAR CE-740) 33.3%
Sun Pharmaceuticals Ind(SUNPHARMA PE-460) 0%
Sun TV Network Limited(SUNTV CE-880) 90%
Syndicate Bank(SYNDIBANK CE-103) 40%
Tata Chemicals Limited(TATACHEM CE-730) 10.3%
Tata Communications Limi(TATACOMM PE-720) 16.1%
Tata Elxsi Limited(TATAELXSI CE-975) 28.8%
Tata Global Beverages (TATAGLOBAL PE-195) 100%
Tata Motors Limited(TATAMOTORS CE-550) 33.3%
Tata Motors Limited(TATAMTRDVR CE-275) 37.5%
Tata Power Company Limit(TATAPOWER CE-83) 7.3%
Tata Steel Limited(TATASTEEL CE-630) 43.1%
Tata Consultancy Services Li(TCS CE-2600) 11.6%
Tech Mahindra Limited(TECHM PE-480) 97.2%
Titan Industries Limited(TITAN PE-640) 350%
Torrent Pharmaceutica(TORNTPHARM CE-1400) 25%
Torrent Power Limited(TORNTPOWER CE-295) 33.3%
TV18 Broadcast Limited(TV18BRDCST CE-55) 50%
TVS Motor Company Limite(TVSMOTOR CE-650) 72.5%
United Breweries Limited(UBL CE-1150) 160.9%
UltraTech Cement Limi(ULTRACEMCO CE-4250) 68.9%
Union Bank of India(UNIONBANK PE-135) 66.7%
UPL Limited(UPL PE-720) 31.3%
Vedanta Limited(VEDL PE-295) 27.6%
Voltas Limited(VOLTAS CE-530) 39.1%
Wipro Limited(WIPRO PE-255) 100%
Wockhardt Limited(WOCKPHARMA PE-680) 57.9%
Yes Bank Limited(YESBANK CE-372) 216.7%
Zee Entertainment Enterprise(ZEEL CE-620) 925%