The Karnataka Bank Limited

KTKBANK Future | KTKBANK Next Month Future | KTKBANK Far Month Future | KTKBANK Cash
Price: 113.35 (2.44) | Open Interest : 17716500 ↑ Adds (603000.00)

Active Options Tips of The Karnataka Bank Limited (26-Jul-2018)

OptionPriceOpen InterestContracts %
KTKBANK Call 120.00: CE-120.00 1.20 1926K (↑59K)1K (↑24.3%)41
KTKBANK Call 115.00: CE-115.00 2.35 932K (↓-36K)1K (↑45.5%)38
KTKBANK Call 125.00: CE-125.00 0.65 1278K (↓-180K)0K (↓-17.1%)30
KTKBANK Put 110.00: PE-110.00 1.60 810K (↑23K)0K (↓-12%)-48
KTKBANK Call 130.00: CE-130.00 0.40 1647K (↓-270K)0K (↓-15.6%)14
KTKBANK Call 112.50: CE-112.50 3.35 126K (↑18K)0K (↑268.1%)43
KTKBANK Call 110.00: CE-110.00 4.30 266K (↑5K)0K (↑86.8%)25
KTKBANK Put 105.00: PE-105.00 0.60 410K (↑9K)0K (↑37%)-56
KTKBANK Call 117.50: CE-117.50 1.65 207K (↓-9K)0K (↓-20.4%)43
KTKBANK Call 135.00: CE-135.00 0.30 495K (↓-274.5K)0K (↑68.9%)20
KTKBANK Put 112.50: PE-112.50 2.50 153K (↑50K)0K (↑60.7%)-37
KTKBANK Put 115.00: PE-115.00 4.10 279K (↓-76.5K)0K (↓-28.5%)-34
KTKBANK Call 122.50: CE-122.50 0.95 374K (↓-13.5K)0K (↓-42.6%)46
KTKBANK Put 100.00: PE-100.00 0.25 302K (↓-9K)0K (↓-39.5%)-58
KTKBANK Put 120.00: PE-120.00 7.45 446K (↓-36K)0K (↑63.3%)-24
KTKBANK Put 107.50: PE-107.50 0.80 99K (↓-13.5K)0K (↓-40.6%)-61
KTKBANK Call 127.50: CE-127.50 0.60 261K (↑0K)0K (↑11.1%)50
KTKBANK Call 140.00: CE-140.00 0.10 266K (↓-63K)0K (↓-17.1%)-33
KTKBANK Call 132.50: CE-132.50 0.35 113K (↓-13.5K)0K (↑23.5%)17
KTKBANK Put 117.50: PE-117.50 5.35 90K (↑14K)0K (↑300%)-25
KTKBANK Put 95.00: PE-95.00 0.10 144K (↓-13.5K)0K (↓-26.7%)-50
KTKBANK Put 125.00: PE-125.00 11.40 153K (↓-18K)0K (↑50%)-24
KTKBANK Put 102.50: PE-102.50 0.30 54K (↓-4.5K)0K (↑20%)-65
KTKBANK Call 107.50: CE-107.50 7.20 18K (↑0K)0K (↑0%)33
KTKBANK Call 160.00: CE-160.00 0.10 36K (↑5K)0K (↑100%)-50
KTKBANK Put 90.00: PE-90.00 0.10 167K (↓-18K)0K (↓-42.9%)0
KTKBANK Call 145.00: CE-145.00 0.10 77K (↓-9K)0K (↓-57.1%)0
KTKBANK Put 97.50: PE-97.50 0.15 32K (↓-4.5K)0K (↑100%)-63
KTKBANK Call 100.00: CE-100.00 13.75 41K (↑0K)0K (↑0%)9
KTKBANK Put 130.00: PE-130.00 15.70 14K (↓-4.5K)0K (↑100%)21
KTKBANK Call 150.00: CE-150.00 0.10 225K (↑0K)0K (↓-91.7%)100
KTKBANK Put 92.50: PE-92.50 0.10 9K (↓-4.5K)0K (↑100%)-33
KTKBANK Call 137.50: CE-137.50 0.10 14K (↓-4.5K)0K (↓-50%)-33
KTKBANK Call 105.00: CE-105.00 7.55 41K (↑5K)0K (↑100%)-23


Chart for KTKBANK : The Karnataka Bank Limited


Powered by iCharts

The Federal Bank Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
FEDERALBNK Call 90.00: CE-90.00 2.85 4417K (↑2332K)8K (↑5606.2%)533
FEDERALBNK Call 85.00: CE-85.00 5.50 2662K (↑473K)6K (↑1934.7%)511
FEDERALBNK Put 75.00: PE-75.00 0.40 2343K (↑1595K)3K (↑891.8%)-91
FEDERALBNK Put 80.00: PE-80.00 0.90 4109K (↑3212K)3K (↑3715.9%)-88
FEDERALBNK Call 95.00: CE-95.00 1.40 2145K (↑1364K)3K (↑16255%)600
FEDERALBNK Call 80.00: CE-80.00 9.25 1243K (↓-583K)3K (↑651.5%)400
FEDERALBNK Call 82.50: CE-82.50 7.20 743K (↓-418K)2K (↑1077%)454

Hindustan Unilever Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
HINDUNILVR Call 1800.00: CE-1800.00 4.25 1815K (↑1019K)8K (↑88%)-78
HINDUNILVR Put 1700.00: PE-1700.00 31.45 224K (↓-204K)6K (↑239.1%)162
HINDUNILVR Call 1760.00: CE-1760.00 6.95 859K (↑481K)5K (↑81.8%)-79
HINDUNILVR Call 1780.00: CE-1780.00 5.25 829K (↑450K)5K (↑82.1%)-79
HINDUNILVR Put 1680.00: PE-1680.00 21.00 147K (↓-36.6K)4K (↑663.6%)163
HINDUNILVR Call 1740.00: CE-1740.00 9.55 469K (↑284K)4K (↑512.7%)-77
HINDUNILVR Put 1660.00: PE-1660.00 13.35 238K (↑6K)3K (↑446.4%)150




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1100.00 3337K (↑263K)25
HINDUNILVR CE-1800.00 1815K (↑1019K)-78
FEDERALBNK CE-90.00 4417K (↑2332K)533
ASHOKLEY CE-140.00 12180K (↑3228K)-17
TATASTEEL CE-540.00 1170K (↓-383K)21
FEDERALBNK CE-85.00 2662K (↑473K)511

Top Gainers

OptionOpen Interest %
BHEL PE-52.50 45K (↑45K)5900
ORIENTBANK PE-52.50 168K (↑168K)5900
IDEA PE-42.50 133K (↑133K)4700
PFC CE-107.50 12K (↑0K)3700
INDIACEM CE-160.00 7K (↑0K)3200
ACC PE-1220.00 5K (↑2K)2378

Volume Leaders

OptionOpen Interest %
SUZLON CE-10.00 22140K (↓-45K)0
ASHOKLEY CE-140.00 12180K (↑3228K)-17
GMRINFRA CE-20.00 9855K (↓-90K)67
SUZLON CE-7.50 9720K (↑675K)0
RCOM CE-15.00 9632K (↑392K)44
GMRINFRA CE-17.50 9315K (↓-360K)77

Hot

OptionOpen Interest %
FEDERALBNK CE-90.00 4417K (↑2332K)533
FEDERALBNK CE-100.00 2101K (↑1403K)400
FEDERALBNK CE-95.00 2145K (↑1364K)600
JPASSOCIAT CE-15.00 5916K (↑1326K)50
WIPRO CE-300.00 1661K (↑821K)11
ADANIENT CE-150.00 1444K (↑668K)21

Top

OptionOpen Interest %
RCOM CE-15.00 9632K (↑392K)44
SOUTHBANK CE-22.50 9313K (↑265K)171
PNB CE-80.00 7530K (↑341K)148
JPASSOCIAT CE-15.00 5916K (↑1326K)50
IDBI CE-60.00 5760K (↑140K)17
SAIL CE-75.00 4848K (↑144K)50

Top Losers

OptionOpen Interest %
TCS PE-1300.00 11K (↑0K)-98
NESTLEIND PE-9900.00 0K (↑0K)-98
CIPLA PE-500.00 1K (↑0K)-98
NESTLEIND PE-10100.00 0K (↑0K)-97
ADANIENT CE-190.00 96K (↑96K)-97
MRPL PE-62.50 0K (↓-72K)-97

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11000.00 3532K (↓-428K)59
NIFTY PE-10900.00 4126K (↑569K)-44
NIFTY CE-11100.00 3101K (↓-163K)65
NIFTY PE-11000.00 3758K (↑838K)-41
NIFTY PE-10800.00 4656K (↑548K)-43
NIFTY CE-11200.00 3200K (↑118K)56

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-27400.00 90K (↓-1K)167
BANKNIFTY CE-27300.00 81K (↑23K)156
BANKNIFTY CE-27500.00 708K (↑21K)154
BANKNIFTY CE-27200.00 117K (↑17K)148
BANKNIFTY CE-27100.00 128K (↑31K)140
BANKNIFTY CE-27600.00 40K (↑9K)133

Volume Leaders

OptionOpen Interest %
NIFTY PE-10800.00 4656K (↑548K)-43
NIFTY PE-10600.00 4272K (↓-449K)-39
NIFTY PE-10700.00 4147K (↓-223K)-41
NIFTY PE-10900.00 4126K (↑569K)-44
NIFTY PE-11000.00 3758K (↑838K)-41
NIFTY CE-11000.00 3532K (↓-428K)59

Hot

OptionOpen Interest %
NIFTY CE-11200.00 3200K (↑118K)56
NIFTY CE-11250.00 232K (↑52K)40
BANKNIFTY CE-27100.00 128K (↑31K)140
BANKNIFTY CE-27300.00 81K (↑23K)156
BANKNIFTY CE-27500.00 708K (↑21K)154
BANKNIFTY CE-27200.00 117K (↑17K)148

Top

OptionOpen Interest %
NIFTY CE-11200.00 3200K (↑118K)56
NIFTY PE-9900.00 785K (↑78K)3
BANKNIFTY CE-27500.00 708K (↑21K)154
NIFTY CE-10500.00 334K (↑6K)17
BANKNIFTY CE-28000.00 307K (↑14K)59
NIFTY CE-11150.00 302K (↑9K)59

Top Losers

OptionOpen Interest %
BANKNIFTY PE-26700.00 105K (↑15K)-58
BANKNIFTY PE-26600.00 72K (↑18K)-57
BANKNIFTY PE-26500.00 480K (↓-6K)-57
BANKNIFTY PE-26800.00 84K (↑19K)-56
BANKNIFTY PE-26400.00 56K (↑15K)-56
BANKNIFTY PE-26300.00 59K (↑10K)-56

Free Options Tips

ACC Limited(ACC PE-1220) 2377.8%
Adani Enterprises Limited(ADANIENT PE-85) 150%
Adani Ports and Specia(ADANIPORTS CE-350) 34.9%
Adani Power Limited(ADANIPOWER CE-25) 100%
Ajanta Pharma Limited(AJANTPHARM CE-1120) 128.9%
Allahabad Bank(ALBK CE-43) 107.7%
Amara Raja Batteries L(AMARAJABAT CE-860) 31.6%
Ambuja Cements Limited(AMBUJACEM CE-195) 66.1%
Andhra Bank(ANDHRABANK CE-30) 57.1%
Apollo Hospitals Ente(APOLLOHOSP CE-1080) 117.8%
Apollo Tyres Limited(APOLLOTYRE CE-295) 112.5%
Arvind Limited(ARVIND CE-400) 184.8%
Ashok Leyland Limited(ASHOKLEY CE-180) 100%
Asian Paints Limited(ASIANPAINT PE-1220) 66.7%
Aurobindo Pharma Limit(AUROPHARMA PE-530) 53.9%
Axis Bank Limited(AXISBANK CE-550) 127.7%
Bajaj Auto Limited(BAJAJ-AUTO CE-3500) 24.1%
Bajaj Finance Limited(BAJFINANCE PE-2550) 19.4%
Bank of Baroda(BANKBARODA CE-125) 257.1%
Bank of India(BANKINDIA CE-85) 115%
BANKNIFTY(BANKNIFTY CE-27400) 166.6%
Bata India Limited(BATAINDIA CE-980) 100%
Bharat Electronics Limited(BEL CE-130) 50%
BEML Limited(BEML CE-950) 73.1%
Bharat Financial Inclu(BHARATFIN PE-1120) 55%
Bharat Forge Limited(BHARATFORG PE-540) 225%
Bharti Airtel Limited(BHARTIARTL PE-410) 70.3%
Bharat Heavy Electricals Limi(BHEL PE-53) 5900%
Biocon Limited(BIOCON CE-720) 33.3%
Bharat Petroleum Corporation(BPCL CE-480) 200%
Britannia Industries L(BRITANNIA PE-6500) 83.9%
Cadila Healthcare Limite(CADILAHC CE-350) 75.3%
Canara Bank(CANBK PE-190) 254.6%
Castrol India Limited(CASTROLIND CE-160) 72.1%
CEAT Limited(CEATLTD CE-1260) 43.3%
Century Textiles & Ind(CENTURYTEX CE-840) 71.7%
CESC Limited(CESC CE-920) 25.4%
Cipla Limited(CIPLA CE-680) 106.9%
Coal India Limited(COALINDIA CE-265) 36.5%
Colgate Palmolive (India)(COLPAL PE-1120) 76.2%
Container Corporation of I(CONCOR CE-640) 6%
Cummins India Limited(CUMMINSIND PE-600) 1470%
Dabur India Limited(DABUR CE-385) 163%
DCB BANK LIMITED(DCBBANK PE-180) 29%
Dewan Housing Finance Corpor(DHFL CE-740) 250%
Dish TV India Limited(DISHTV PE-58) 200%
Divis Laboratories Limit(DIVISLAB PE-940) 66.7%
DLF Limited(DLF CE-215) 50%
Dr. Reddys Laboratories (DRREDDY PE-2400) 22.6%
Eicher Motors Limited(EICHERMOT CE-30500) 77.8%
Engineers India Limite(ENGINERSIN CE-135) 66.7%
Exide Industries Limited(EXIDEIND CE-255) 68%
The Federal Bank Limite(FEDERALBNK CE-95) 600%
GAIL (India) Limited(GAIL PE-300) 100%
Glenmark Pharmaceuticals(GLENMARK CE-560) 47.3%
GMR Infrastructure Limite(GMRINFRA CE-18) 76.9%
Godrej Consumer Product(GODREJCP CE-1360) 41.4%
Godrej Industries Limit(GODREJIND CE-650) 270%
Granules India Limited(GRANULES CE-100) 47.6%
Grasim Industries Limited(GRASIM PE-1040) 88.9%
Havells India Limited(HAVELLS CE-650) 41.7%
HCL Technologies Limited(HCLTECH CE-920) 9.8%
Housing Development Finance(HDFC CE-1950) 4.9%
HDFC Bank Limited(HDFCBANK PE-1920) 26.7%
Hero MotoCorp Limited(HEROMOTOCO PE-3250) 105.7%
Hexaware Technologies Li(HEXAWARE PE-400) 72.7%
Hindalco Industries Limi(HINDALCO CE-240) 62.5%
Hindustan Petroleum Cor(HINDPETRO CE-280) 143.2%
Hindustan Unilever Li(HINDUNILVR PE-1680) 162.5%
Hindustan Zinc Limited(HINDZINC CE-275) 88.5%
Indiabulls Housing Fi(IBULHSGFIN CE-1250) 63.4%
ICICI Bank Limited(ICICIBANK CE-350) 150%
IDBI Bank Limited(IDBI CE-48) 25.7%
Idea Cellular Limited(IDEA PE-43) 4700%
IDFC Limited(IDFC CE-45) 127.3%
IDFCBANK(IDFCBANK CE-45) 100%
IFCI Limited(IFCI CE-15) 37.5%
Indraprastha Gas Limited(IGL PE-220) 80%
The India Cements Limite(INDIACEM CE-160) 3200%
IndusInd Bank Limited(INDUSINDBK PE-1780) 170%
Bharti Infratel Limited(INFRATEL CE-315) 185.7%
Infosys Limited(INFY PE-1060) 600%
Indian Oil Corporation Limite(IOC CE-165) 72.1%
IRB Infrastructure Developers(IRB PE-230) 39.2%
ITC Limited(ITC PE-290) 13.9%
Jet Airways (India) Li(JETAIRWAYS CE-360) 51.4%
Jindal Steel & Power L(JINDALSTEL PE-260) 50.9%
Jain Irrigation Systems(JISLJALEQS CE-85) 79.2%
Jaiprakash Associates L(JPASSOCIAT CE-15) 50%
JSW Steel Limited(JSWSTEEL PE-270) 40%
Jubilant Foodworks Limi(JUBLFOOD PE-1475) 13.2%
Just Dial Limited(JUSTDIAL CE-640) 34.5%
Kotak Mahindra Bank Li(KOTAKBANK PE-1320) 42.4%
KPIT Cummins Infosystems Lim(KPIT PE-310) 39.4%
Kaveri Seed Company Limited(KSCL CE-580) 83.3%
The Karnataka Bank Limite(KTKBANK CE-150) 100%
L&T Finance Holdings Li(L&TFH CE-180) 100%
LIC Housing Finance Lim(LICHSGFIN CE-550) 550%
Larsen & Toubro Limited(LT PE-1420) 30%
Lupin Limited(LUPIN CE-1100) 150%
Mahindra & Mahindra Limit(M&M CE-920) 65.1%
Mahindra & Mahindra Fi(M&MFIN CE-510) 236.8%
Marico Limited(MARICO CE-320) 74.8%
Maruti Suzuki India Limi(MARUTI CE-10200) 41.6%
United Spirits Limited(MCDOWELL-N PE-520) 225%
MindTree Limited(MINDTREE CE-1020) 19.5%
Motherson Sumi Systems(MOTHERSUMI PE-330) 25.7%
NCC Limited(NCC PE-130) 64.3%
NHPC Limited(NHPC CE-25) 33.3%
NIFTY(NIFTY CE-11100) 64.9%
NIIT Technologies Limite(NIITTECH PE-950) 96.7%
NMDC Limited(NMDC CE-108) 50%
NTPC Limited(NTPC PE-148) 16.7%
Oil India Limited(OIL PE-205) -29.8%
Oil & Natural Gas Corporatio(ONGC CE-155) 34.6%
Oriental Bank of Commer(ORIENTBANK PE-53) 5900%
PC Jeweller Limited(PCJEWELLER CE-350) 400%
Petronet LNG Limited(PETRONET CE-235) 50%
Power Finance Corporation Lim(PFC CE-108) 3700%
Pidilite Industries L(PIDILITIND CE-1120) 64.7%
Punjab National Bank(PNB CE-105) 200%
Power Grid Corporation (POWERGRID CE-195) 66.7%
PTC India Limited(PTC PE-68) 133.3%
Reliance Communications Limit(RCOM CE-18) 100%
Rural Electrification Corp(RECLTD CE-125) 100%
Reliance Capital Limit(RELCAPITAL CE-360) 58%
Reliance Industries Limi(RELIANCE PE-680) 150%
Reliance Infrastructure (RELINFRA CE-380) 72%
Reliance Power Limited(RPOWER CE-30) 73.3%
Steel Authority of India Lim(SAIL CE-100) 100%
State Bank of India(SBIN CE-295) 140%
Siemens Limited(SIEMENS CE-980) 120.3%
The South Indian Bank Li(SOUTHBANK CE-25) 200%
SRF Limited(SRF PE-1350) 103.9%
Shriram Transport Fin(SRTRANSFIN CE-1250) 84.1%
Strides Arcolab Limited(STAR CE-360) 22.8%
Sun Pharmaceuticals Ind(SUNPHARMA CE-540) 61.1%
Sun TV Network Limited(SUNTV PE-900) 90.4%
Syndicate Bank(SYNDIBANK CE-40) 81.3%
Tata Chemicals Limited(TATACHEM CE-680) 73.3%
Tata Communications Limi(TATACOMM PE-570) 198.8%
Tata Elxsi Limited(TATAELXSI PE-1300) 51.7%
Tata Global Beverages (TATAGLOBAL CE-340) 50%
Tata Motors Limited(TATAMOTORS CE-470) 100%
Tata Motors Limited(TATAMTRDVR CE-175) 33.3%
Tata Power Company Limit(TATAPOWER CE-75) 120%
Tata Steel Limited(TATASTEEL CE-520) 32.1%
Tata Consultancy Services Li(TCS PE-1700) 25%
Tech Mahindra Limited(TECHM PE-660) 27.1%
Titan Industries Limited(TITAN CE-820) 36%
Torrent Pharmaceutica(TORNTPHARM CE-1500) 55.6%
Torrent Power Limited(TORNTPOWER CE-240) 107.7%
TV18 Broadcast Limited(TV18BRDCST CE-45) 72.7%
TVS Motor Company Limite(TVSMOTOR PE-600) 14.6%
United Breweries Limited(UBL CE-1200) 25.1%
UltraTech Cement Limi(ULTRACEMCO PE-4100) 66.9%
Union Bank of India(UNIONBANK CE-80) 255.6%
UPL Limited(UPL CE-540) 40.1%
Vedanta Limited(VEDL PE-280) 83.2%
Voltas Limited(VOLTAS CE-530) 62.3%
Wipro Limited(WIPRO CE-265) 20.5%
Wockhardt Limited(WOCKPHARMA PE-540) 14%
Yes Bank Limited(YESBANK CE-440) 20%
Zee Entertainment Enterprise(ZEEL CE-530) 37.1%