The Karnataka Bank Limited

KTKBANK Future | KTKBANK Next Month Future | KTKBANK Far Month Future | KTKBANK Cash
Price: 161.50 (-3.78) | Open Interest : 28731800 ↑ Adds (315400.00)

Active Options Tips of The Karnataka Bank Limited (25-Jan-2018)

OptionPriceOpen InterestContracts %
KTKBANK Call 170.00: CE-170.00 1.50 3542K (↓-307.8K)1K (↓-72.6%)-67
KTKBANK Call 165.00: CE-165.00 2.60 1334K (↑201K)1K (↓-59.2%)-60
KTKBANK Put 160.00: PE-160.00 3.35 1319K (↓-171K)1K (↓-62.1%)56
KTKBANK Call 180.00: CE-180.00 0.60 1516K (↓-262.2K)1K (↓-65.4%)-68
KTKBANK Call 175.00: CE-175.00 0.90 1444K (↓-136.8K)1K (↓-76%)-68
KTKBANK Put 155.00: PE-155.00 1.55 528K (↓-19K)0K (↓-69.7%)41
KTKBANK Call 160.00: CE-160.00 4.70 855K (↓-64.6K)0K (↓-70.9%)-51
KTKBANK Put 165.00: PE-165.00 5.95 623K (↓-34.2K)0K (↓-74.4%)59
KTKBANK Call 185.00: CE-185.00 0.35 365K (↑95K)0K (↓-49.3%)-73
KTKBANK Call 190.00: CE-190.00 0.25 399K (↓-133K)0K (↓-71.7%)-72
KTKBANK Put 170.00: PE-170.00 9.95 384K (↑19K)0K (↓-8.9%)57
KTKBANK Put 150.00: PE-150.00 0.75 638K (↓-83.6K)0K (↓-79.3%)15
KTKBANK Call 200.00: CE-200.00 0.20 144K (↓-22.8K)0K (↓-41.5%)-56
KTKBANK Put 140.00: PE-140.00 0.20 205K (↓-30.4K)0K (↓-63.2%)0
KTKBANK Put 145.00: PE-145.00 0.35 205K (↑30K)0K (↓-74.1%)0
KTKBANK Call 155.00: CE-155.00 7.75 486K (↓-41.8K)0K (↓-56.3%)-46
KTKBANK Put 175.00: PE-175.00 14.15 19K (↓-3.8K)0K (↓-75%)41
KTKBANK Put 130.00: PE-130.00 0.05 38K (↓-11.4K)0K (↓-57.1%)0
KTKBANK Call 150.00: CE-150.00 12.50 87K (↓-7.6K)0K (↓-78.6%)-4
KTKBANK Call 195.00: CE-195.00 0.25 15K (↑4K)0K (↓-60%)-62
KTKBANK Put 135.00: PE-135.00 0.05 76K (↓-3.8K)0K (↓-85.7%)-50
KTKBANK Call 210.00: CE-210.00 0.40 11K (↑4K)0K (↑100%)0
KTKBANK Call 125.00: CE-125.00 36.50 4K (↑0K)0K (↑100%)30

Chart for KTKBANK : The Karnataka Bank Limited

Powered by iCharts

Housing Development Finance Corporation Limited Options (25-Jan-2018)

OptionPriceOpen InterestContracts %
HDFC Call 1900.00: CE-1900.00 18.85 347K (↑221K)8K (↑4000.5%)738
HDFC Call 1860.00: CE-1860.00 33.80 270K (↑254K)5K (↑22391.7%)1152
HDFC Call 1840.00: CE-1840.00 45.25 104K (↑72K)4K (↑3310.8%)1031
HDFC Call 1800.00: CE-1800.00 73.75 292K (↓-40.5K)4K (↑181.5%)763
HDFC Call 1880.00: CE-1880.00 25.25 188K (↑185K)3K (↑100%)4950
HDFC Call 1820.00: CE-1820.00 57.45 92K (↑59K)3K (↑1718.4%)935
HDFC Put 1800.00: PE-1800.00 6.55 374K (↑364K)2K (↑46860%)-87

HDFC Bank Limited Options (25-Jan-2018)

OptionPriceOpen InterestContracts %
HDFCBANK Call 1900.00: CE-1900.00 21.15 833K (↓-319K)9K (↑501%)73
HDFCBANK Call 1880.00: CE-1880.00 29.95 380K (↓-225K)4K (↑269.9%)73
HDFCBANK Call 1920.00: CE-1920.00 15.00 340K (↑60K)3K (↑569.4%)72
HDFCBANK Call 1940.00: CE-1940.00 10.60 282K (↑51K)2K (↑934.1%)66
HDFCBANK Call 1860.00: CE-1860.00 42.50 356K (↓-87.5K)2K (↑89.6%)71
HDFCBANK Put 1860.00: PE-1860.00 8.95 818K (↑133K)1K (↑192.6%)-60
HDFCBANK Call 2000.00: CE-2000.00 3.95 237K (↑20K)1K (↑721.3%)44

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
HDFCBANK CE-1900.00 833K (↓-319K)73
INFY CE-1100.00 1404K (↑278K)-50
HDFC CE-1900.00 347K (↑221K)738
IDFCBANK CE-70.00 17946K (↑7479K)-67
HDFC CE-1860.00 270K (↑254K)1152
INFY CE-1080.00 706K (↓-113K)-35

Top Gainers

OptionOpen Interest %
HDFC CE-1880.00 188K (↑185K)4950
PFC CE-147.50 198K (↑198K)2100
HDFC CE-1960.00 35K (↑34K)2014
MRPL CE-152.50 194K (↑194K)1633
DIVISLAB PE-760.00 0K (↓-1K)1600
NCC PE-107.50 320K (↑304K)1325

Volume Leaders

OptionOpen Interest %
SUZLON CE-17.50 55650K (↓-735K)-25
SUZLON CE-20.00 44380K (↓-420K)0
SOUTHBANK CE-35.00 28501K (↑265K)-25
RCOM CE-40.00 18592K (↓-588K)-15
IDFCBANK CE-70.00 17946K (↑7479K)-67
GMRINFRA CE-22.50 15525K (↓-45K)63


OptionOpen Interest %
ICICIBANK CE-330.00 2621K (↑908K)104
FEDERALBNK PE-112.50 1353K (↑677K)39
IDFCBANK PE-65.00 2754K (↑612K)39
FEDERALBNK PE-110.00 2233K (↑556K)48
FEDERALBNK PE-115.00 1606K (↑539K)19
ICICIBANK CE-340.00 1713K (↑473K)100


OptionOpen Interest %
ICICIBANK CE-310.00 4975K (↑418K)55
RECLTD PE-165.00 3690K (↑6K)11
SAIL CE-105.00 3684K (↑228K)3
IDFC PE-60.00 3643K (↑185K)11
RECLTD PE-160.00 3168K (↑90K)9
IDFC PE-62.50 3036K (↑53K)25

Top Losers

OptionOpen Interest %
ICICIBANK PE-220.00 3K (↑3K)-99
GAIL PE-420.00 2K (↑2K)-98
SRTRANSFIN CE-1800.00 1K (↑1K)-97
POWERGRID PE-162.50 0K (↓-52K)-95
DCBBANK CE-240.00 14K (↓-5K)-95
POWERGRID PE-165.00 8K (↓-188K)-95

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-10700.00 5588K (↑2894K)-36
NIFTY PE-10600.00 7078K (↑802K)-38
NIFTY CE-10800.00 4490K (↑944K)56
NIFTY CE-10700.00 4042K (↓-270K)40
NIFTY PE-10500.00 8230K (↑76K)-38
NIFTY CE-10900.00 2357K (↑173K)77

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-26600.00 35K (↑12K)290
BANKNIFTY CE-26400.00 46K (↑23K)261
BANKNIFTY CE-26500.00 817K (↑400K)252
BANKNIFTY CE-26300.00 62K (↑22K)248
BANKNIFTY CE-26700.00 31K (↑9K)241
BANKNIFTY CE-26200.00 86K (↑10K)221

Volume Leaders

OptionOpen Interest %
NIFTY PE-10500.00 8230K (↑76K)-38
NIFTY PE-10600.00 7078K (↑802K)-38
NIFTY PE-10700.00 5588K (↑2894K)-36
NIFTY PE-10400.00 5530K (↓-139K)-37
NIFTY PE-10300.00 5026K (↑96K)-35
NIFTY PE-10000.00 4940K (↑107K)-17


OptionOpen Interest %
NIFTY CE-10800.00 4490K (↑944K)56
BANKNIFTY CE-26500.00 817K (↑400K)252
NIFTY CE-10850.00 675K (↑260K)70
NIFTY CE-10750.00 1370K (↑257K)48
NIFTY CE-10900.00 2357K (↑173K)77
NIFTY CE-10950.00 238K (↑149K)71


OptionOpen Interest %
NIFTY CE-11000.00 4793K (↑62K)58
NIFTY CE-10800.00 4490K (↑944K)56
NIFTY CE-10900.00 2357K (↑173K)77
NIFTY CE-10750.00 1370K (↑257K)48
BANKNIFTY CE-26500.00 817K (↑400K)252
NIFTY CE-10850.00 675K (↑260K)70

Top Losers

OptionOpen Interest %
NIFTY CE-11550.00 1K (↓-1K)-89
NIFTY CE-11850.00 0K (↑0K)-83
BANKNIFTY PE-23800.00 4K (↓-0K)-69
BANKNIFTY PE-23900.00 7K (↓-0K)-55
BANKNIFTY PE-25400.00 68K (↑28K)-55
BANKNIFTY PE-25500.00 599K (↑61K)-54

Free Options Tips

ACC Limited(ACC CE-1860) 97.3%
Adani Enterprises Limite(ADANIENT CE-185) 18.8%
Adani Ports and Specia(ADANIPORTS CE-380) 64.9%
Adani Power Limited(ADANIPOWER PE-45) 9.8%
Ajanta Pharma Limited(AJANTPHARM CE-1580) 13.8%
Allahabad Bank(ALBK CE-85) 25%
Amara Raja Batteries L(AMARAJABAT CE-860) 21.2%
Ambuja Cements Limited(AMBUJACEM CE-265) 61.6%
Andhra Bank(ANDHRABANK CE-68) 50%
Apollo Hospitals Ente(APOLLOHOSP CE-1180) 9.3%
Apollo Tyres Limited(APOLLOTYRE PE-240) 50%
Arvind Limited(ARVIND PE-440) 12.5%
Ashok Leyland Limited(ASHOKLEY PE-100) 100%
Asian Paints Limited(ASIANPAINT CE-1260) 114%
Aurobindo Pharma Limit(AUROPHARMA PE-880) 17.1%
Axis Bank Limited(AXISBANK CE-580) 13.5%
Bajaj Auto Limited(BAJAJ-AUTO PE-3350) 85.1%
Bajaj Finance Limited(BAJFINANCE PE-1600) 205.9%
Bank of Baroda(BANKBARODA CE-150) 16.6%
Bank of India(BANKINDIA PE-175) -2.2%
Bata India Limited(BATAINDIA CE-860) 15.4%
Bharat Electronics Limited(BEL PE-150) 1125%
BEML Limited(BEML CE-1850) 46.7%
Bharat Financial Inclu(BHARATFIN PE-1080) 67.9%
Bharat Forge Limited(BHARATFORG PE-710) -7.9%
Bharti Airtel Limited(BHARTIARTL CE-610) 30%
Bharat Heavy Electricals Limi(BHEL PE-80) 100%
Biocon Limited(BIOCON PE-580) 45.5%
Bosch Limited(BOSCHLTD CE-20000) 0%
Bharat Petroleum Corporation(BPCL PE-500) 2.3%
Britannia Industries L(BRITANNIA CE-4750) 2%
Cadila Healthcare Limite(CADILAHC PE-400) 25%
Canara Bank(CANBK PE-380) 19.7%
Castrol India Limited(CASTROLIND PE-193) 53.2%
CEAT Limited(CEATLTD PE-1950) 5.7%
Century Textiles & In(CENTURYTEX PE-1420) 9.5%
CESC Limited(CESC PE-1040) 21.4%
Cipla Limited(CIPLA PE-620) -3.5%
Coal India Limited(COALINDIA CE-255) 344.4%
Colgate Palmolive (India)(COLPAL CE-1120) 10%
Container Corporation of (CONCOR CE-1600) 122.2%
Cummins India Limited(CUMMINSIND CE-960) -23.9%
Dabur India Limited(DABUR CE-380) 37.5%
Dewan Housing Finance Corpor(DHFL CE-560) 17.8%
Dish TV India Limited(DISHTV PE-65) 50%
Divis Laboratories Limit(DIVISLAB PE-760) 1600%
DLF Limited(DLF PE-270) 7.2%
Dr. Reddys Laboratories (DRREDDY PE-2150) 71.3%
Eicher Motors Limited(EICHERMOT PE-28000) 92%
Engineers India Limite(ENGINERSIN PE-183) 164.3%
Exide Industries Limited(EXIDEIND CE-240) 139.1%
The Federal Bank Limite(FEDERALBNK PE-90) 600%
GAIL (India) Limited(GAIL PE-480) 47.6%
Glenmark Pharmaceuticals(GLENMARK PE-540) 300%
GMR Infrastructure Limite(GMRINFRA PE-23) 119.1%
Godrej Consumer Product(GODREJCP CE-1040) 166.7%
Godrej Industries Limit(GODREJIND PE-600) 208.6%
Granules India Limited(GRANULES CE-140) 0.7%
Grasim Industries Limited(GRASIM CE-1220) 75.3%
Havells India Limited(HAVELLS CE-560) 33.2%
HCL Technologies Limited(HCLTECH PE-920) 43.4%
Housing Development Finance(HDFC CE-1880) 4950%
HDFC Bank Limited(HDFCBANK CE-1900) 72.7%
Housing Development and Infra(HDIL PE-45) 100%
Hero MotoCorp Limited(HEROMOTOCO PE-3600) 82.9%
Hexaware Technologies Li(HEXAWARE PE-345) 16.3%
Hindalco Industries Limi(HINDALCO PE-270) 17.2%
Hindustan Petroleum Cor(HINDPETRO CE-410) 18.5%
Hindustan Unilever Li(HINDUNILVR CE-1340) 9.2%
Hindustan Zinc Limited(HINDZINC CE-300) 57%
Indiabulls Housing Fi(IBULHSGFIN CE-1400) 23.5%
ICICI Bank Limited(ICICIBANK CE-335) 108.6%
Indo Count Industries Limite(ICIL PE-140) -15%
IDBI Bank Limited(IDBI CE-78) 100%
Idea Cellular Limited(IDEA PE-110) 49.5%
IDFC Limited(IDFC PE-65) 35.9%
IFCI Limited(IFCI CE-28) 2.9%
Indraprastha Gas Limited(IGL PE-350) 31%
The India Cements Limite(INDIACEM CE-195) 124.1%
IndusInd Bank Limited(INDUSINDBK CE-2000) 100%
Bharti Infratel Limited(INFRATEL PE-360) 5.8%
Infosys Limited(INFY CE-940) 42.9%
Indian Oil Corporation Limite(IOC CE-380) 0.4%
IRB Infrastructure Developers(IRB CE-275) 34.5%
ITC Limited(ITC PE-280) 6.6%
Jet Airways (India) Li(JETAIRWAYS PE-400) 50%
Jindal Steel & Power L(JINDALSTEL PE-170) 75%
Jain Irrigation System(JISLJALEQS PE-100) 100%
Jaiprakash Associates L(JPASSOCIAT PE-33) 29.4%
JSW Energy Limited(JSWENERGY CE-93) 13.3%
JSW Steel Limited(JSWSTEEL CE-270) 15.2%
Jubilant Foodworks Limi(JUBLFOOD PE-1700) 21.2%
Just Dial Limited(JUSTDIAL CE-530) 23.5%
Kotak Mahindra Bank Li(KOTAKBANK CE-1060) 45.3%
KPIT Cummins Infosystems Lim(KPIT PE-165) 512.5%
Kaveri Seed Company Limited(KSCL PE-500) -13.6%
The Karnataka Bank Limite(KTKBANK PE-165) 58.7%
L&T Finance Holdings Li(L&TFH PE-185) 14.5%
LIC Housing Finance Lim(LICHSGFIN PE-600) 6.5%
Larsen & Toubro Limited(LT CE-1240) 29.9%
Lupin Limited(LUPIN PE-960) 15.6%
Mahindra & Mahindra Limit(M&M PE-740) 52.9%
Mahindra & Mahindra Fi(M&MFIN CE-500) 25.6%
Marico Limited(MARICO PE-305) 140%
Maruti Suzuki India Limit(MARUTI PE-9200) 35.7%
United Spirits Limite(MCDOWELL-N PE-3500) 70.3%
MindTree Limited(MINDTREE PE-600) 27.9%
Motherson Sumi Systems(MOTHERSUMI PE-390) 19.7%
NCC Limited(NCC PE-108) 1325%
NHPC Limited(NHPC CE-30) -5%
NIFTY(NIFTY CE-11900) 140%
NIIT Technologies Limite(NIITTECH CE-710) -6.6%
NMDC Limited(NMDC CE-153) 5.1%
NTPC Limited(NTPC PE-155) 388.9%
Oil India Limited(OIL PE-380) 26.8%
Oil & Natural Gas Corporatio(ONGC PE-190) 54.6%
Oriental Bank of Comme(ORIENTBANK CE-155) 100%
PC Jeweller Limited(PCJEWELLER CE-640) 206.7%
Petronet LNG Limited(PETRONET PE-245) 39.4%
Power Finance Corporation Lim(PFC CE-148) 2100%
Pidilite Industries Li(PIDILITIND PE-880) 0.8%
Punjab National Bank(PNB PE-175) 17.8%
Power Grid Corporation (POWERGRID CE-203) 37.5%
PTC India Limited(PTC CE-123) 8.3%
Reliance Communications Limit(RCOM PE-18) 100%
Rural Electrification Corp(RECLTD PE-150) 14.3%
Reliance Capital Limit(RELCAPITAL PE-380) 800%
Reliance Industries Lim(RELIANCE CE-1140) 9.1%
Reliance Infrastructure (RELINFRA CE-660) 4.6%
Reliance Power Limited(RPOWER PE-48) 50%
Steel Authority of India Limi(SAIL CE-90) 21.5%
State Bank of India(SBIN CE-280) 11.1%
Siemens Limited(SIEMENS PE-1280) 59.3%
The South Indian Bank Li(SOUTHBANK CE-30) 8.6%
SRF Limited(SRF PE-1950) 12.9%
Shriram Transport Fin(SRTRANSFIN PE-1500) 12.4%
Strides Arcolab Limited(STAR CE-900) 37.9%
Sun Pharmaceuticals Ind(SUNPHARMA PE-700) 14.2%
Sun TV Network Limited(SUNTV PE-920) 0%
Syndicate Bank(SYNDIBANK CE-80) 11.4%
Tata Chemicals Limited(TATACHEM CE-720) 6.2%
Tata Communications Limi(TATACOMM PE-680) 30.6%
Tata Elxsi Limited(TATAELXSI CE-1020) 24.9%
Tata Global Beverages (TATAGLOBAL PE-285) 655.6%
Tata Motors Limited(TATAMOTORS PE-370) 25%
Tata Motors Limited(TATAMTRDVR PE-250) 95.4%
Tata Power Company Limit(TATAPOWER PE-93) 33.3%
Tata Steel Limited(TATASTEEL CE-790) 35.6%
Tata Consultancy Services Li(TCS PE-2750) 27.6%
Tech Mahindra Limited(TECHM PE-550) 16.2%
Titan Industries Limited(TITAN CE-930) 37.9%
Torrent Pharmaceutica(TORNTPHARM CE-1400) 78.1%
Torrent Power Limited(TORNTPOWER PE-295) 22.9%
TV18 Broadcast Limited(TV18BRDCST PE-70) 12%
TVS Motor Company Limite(TVSMOTOR PE-720) 47%
United Breweries Limited(UBL PE-1140) 13.8%
UltraTech Cement Limi(ULTRACEMCO CE-4700) 174.8%
Union Bank of India(UNIONBANK PE-120) 40%
UPL Limited(UPL PE-800) 14.8%
Vedanta Limited(VEDL CE-270) 9.1%
Voltas Limited(VOLTAS PE-650) 15.3%
Wipro Limited(WIPRO PE-310) 19.3%
Wockhardt Limited(WOCKPHARMA PE-880) 62.4%
Yes Bank Limited(YESBANK CE-410) 33.3%
Zee Entertainment Enterprise(ZEEL CE-690) 62.5%