KPIT Cummins Infosystems Limited

KPIT Future | KPIT Next Month Future | KPIT Far Month Future | KPIT Cash
Price: 293.45 (-2.72) | Open Interest : 3982500 ↓ Sheds (-675000.00)

Active Options Tips of KPIT Cummins Infosystems Limited (26-Jul-2018)

OptionPriceOpen InterestContracts %
KPIT Call 300.00: CE-300.00 5.40 491K (↑27K)0K (↓-33.3%)-45
KPIT Call 310.00: CE-310.00 2.95 297K (↓-54K)0K (↓-49.6%)-53
KPIT Put 290.00: PE-290.00 6.25 185K (↑14K)0K (↑53.2%)47
KPIT Put 280.00: PE-280.00 3.10 158K (↓-13.5K)0K (↑25.4%)59
KPIT Call 320.00: CE-320.00 1.60 239K (↑9K)0K (↓-50.3%)-56
KPIT Call 290.00: CE-290.00 9.60 653K (↑5K)0K (↓-30.5%)-37
KPIT Put 250.00: PE-250.00 0.25 135K (↓-22.5K)0K (↑3500%)-38
KPIT Put 270.00: PE-270.00 1.85 221K (↑0K)0K (↓-45.2%)68
KPIT Call 280.00: CE-280.00 17.00 185K (↓-13.5K)0K (↓-31%)-26
KPIT Call 330.00: CE-330.00 0.90 131K (↑0K)0K (↓-59.6%)-58
KPIT Put 300.00: PE-300.00 11.00 72K (↑5K)0K (↓-53.3%)35
KPIT Put 260.00: PE-260.00 0.85 149K (↓-13.5K)0K (↓-66.7%)31
KPIT Call 270.00: CE-270.00 25.00 32K (↑0K)0K (↓-50%)-21

Free Day Trading Tips for KPIT Option CE (26-Jul-2018):310.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 3.68 3.66 5.08 7.21 8.63

Chart for KPIT : KPIT Cummins Infosystems Limited

Powered by iCharts

Ashok Leyland Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
ASHOKLEY Call 130.00: CE-130.00 0.40 11948K (↑532K)15K (↑8%)-53
ASHOKLEY Call 120.00: CE-120.00 1.10 10432K (↑3040K)11K (↑76.4%)-53
ASHOKLEY Call 125.00: CE-125.00 0.65 7696K (↑688K)10K (↑31.1%)-54
ASHOKLEY Call 115.00: CE-115.00 1.85 5532K (↑2892K)8K (↑255.4%)-51
ASHOKLEY Put 100.00: PE-100.00 2.55 3504K (↑1036K)7K (↑134.2%)46
ASHOKLEY Call 135.00: CE-135.00 0.30 9536K (↓-144K)6K (↓-41%)-45
ASHOKLEY Call 110.00: CE-110.00 3.20 3904K (↑2812K)6K (↑964.1%)-45

Bajaj Finance Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 2500.00: CE-2500.00 68.65 261K (↓-12.5K)9K (↑308.5%)15
BAJFINANCE Call 2600.00: CE-2600.00 27.70 441K (↑228K)8K (↑533.4%)0
BAJFINANCE Call 2550.00: CE-2550.00 45.20 232K (↑93K)7K (↑387.5%)10
BAJFINANCE Put 2400.00: PE-2400.00 19.05 282K (↑157K)5K (↑733.1%)-37
BAJFINANCE Put 2350.00: PE-2350.00 12.20 212K (↑83K)5K (↑1575.6%)-32
BAJFINANCE Put 2300.00: PE-2300.00 9.15 457K (↑350K)5K (↑2244.4%)-14
BAJFINANCE Call 2450.00: CE-2450.00 97.85 86K (↑15K)4K (↑1432.1%)17

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
ASHOKLEY CE-130.00 11948K (↑532K)-53
ASHOKLEY CE-120.00 10432K (↑3040K)-53
ASHOKLEY CE-125.00 7696K (↑688K)-54
RELIANCE CE-1100.00 2705K (↓-706K)43
BAJFINANCE CE-2500.00 261K (↓-13K)15
TATASTEEL CE-520.00 1694K (↑310K)-27

Top Gainers

OptionOpen Interest %
IDFC PE-32.50 106K (↑106K)5900
KTKBANK CE-137.50 95K (↑86K)2800
CIPLA PE-590.00 69K (↑8K)1360
PTC CE-90.00 272K (↑40K)900
PTC CE-95.00 32K (↑24K)800
MFSL CE-480.00 12K (↑2K)692

Volume Leaders

OptionOpen Interest %
ASHOKLEY CE-140.00 12188K (↑4K)-43
ASHOKLEY CE-130.00 11948K (↑532K)-53
SOUTHBANK CE-22.50 10605K (↑729K)-8
ASHOKLEY CE-120.00 10432K (↑3040K)-53
RCOM CE-15.00 9828K (↓-1400K)-53
GMRINFRA CE-20.00 9810K (↓-585K)-25


OptionOpen Interest %
ASHOKLEY PE-100.00 3504K (↑1036K)46
ASHOKLEY PE-95.00 1608K (↑620K)47
HINDALCO PE-190.00 1012K (↑620K)393
HINDALCO PE-180.00 651K (↑581K)580
HINDALCO PE-195.00 739K (↑452K)370
ASHOKLEY PE-105.00 1804K (↑376K)41


OptionOpen Interest %
GMRINFRA CE-17.50 9495K (↑90K)6
SAIL CE-75.00 5424K (↑468K)7
SAIL CE-72.50 4116K (↑276K)8
PFC CE-75.00 3732K (↑30K)86
ASHOKLEY PE-100.00 3504K (↑1036K)46
PFC CE-77.50 2970K (↑60K)100

Top Losers

OptionOpen Interest %
KAJARIACER CE-420.00 1K (↑1K)-100
BANKBARODA CE-185.00 0K (↑0K)-98
UNIONBANK PE-57.50 0K (↓-144K)-97
NMDC PE-82.50 0K (↓-48K)-97
PNB PE-57.50 11K (↓-292K)-97
DALMIABHA PE-2100.00 2K (↑0K)-96

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11000.00 4180K (↑850K)-11
NIFTY CE-11100.00 3766K (↑167K)-20
NIFTY PE-10900.00 3985K (↑627K)1
NIFTY PE-11000.00 4304K (↑587K)2
NIFTY CE-11200.00 3446K (↑228K)-31
NIFTY PE-10800.00 4622K (↑244K)-2

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-24800.00 3K (↓-0K)30
BANKNIFTY PE-24000.00 62K (↑14K)29
NIFTY PE-9000.00 986K (↓-45K)23
NIFTY CE-11450.00 26K (↓-1K)22
BANKNIFTY PE-27400.00 1K (↑0K)17
BANKNIFTY PE-25000.00 395K (↑157K)17

Volume Leaders

OptionOpen Interest %
NIFTY PE-10800.00 4622K (↑244K)-2
NIFTY PE-11000.00 4304K (↑587K)2
NIFTY CE-11000.00 4180K (↑850K)-11
NIFTY PE-10600.00 3988K (↑66K)-10
NIFTY PE-10900.00 3985K (↑627K)1
NIFTY CE-11100.00 3766K (↑167K)-20


OptionOpen Interest %
BANKNIFTY CE-28500.00 697K (↑644K)11
BANKNIFTY PE-25000.00 395K (↑157K)17
NIFTY CE-11500.00 1940K (↑130K)14
BANKNIFTY PE-27000.00 521K (↑38K)12
BANKNIFTY PE-24000.00 62K (↑14K)29
BANKNIFTY PE-26900.00 78K (↑10K)11


OptionOpen Interest %
NIFTY PE-11000.00 4304K (↑587K)2
NIFTY PE-10900.00 3985K (↑627K)1
NIFTY CE-11500.00 1940K (↑130K)14
BANKNIFTY CE-28500.00 697K (↑644K)11
NIFTY PE-10950.00 622K (↑126K)0
BANKNIFTY PE-27000.00 521K (↑38K)12

Top Losers

OptionOpen Interest %
BANKNIFTY CE-27400.00 198K (↑115K)-50
BANKNIFTY CE-27500.00 790K (↑145K)-49
BANKNIFTY CE-27600.00 175K (↑103K)-48
BANKNIFTY CE-27300.00 467K (↑314K)-48
BANKNIFTY CE-27200.00 380K (↑196K)-44
BANKNIFTY CE-27700.00 129K (↑22K)-42

Free Options Tips

ACC Limited(ACC PE-1220) 79.1%
Adani Enterprises Limite(ADANIENT CE-145) 115.2%
Adani Ports and Specia(ADANIPORTS CE-370) 38.8%
Adani Power Limited(ADANIPOWER CE-20) 133.3%
Ajanta Pharma Limited(AJANTPHARM PE-940) 50.8%
Allahabad Bank(ALBK CE-43) 10.5%
Amara Raja Batteries L(AMARAJABAT PE-740) 81.3%
Ambuja Cements Limited(AMBUJACEM PE-205) 34.7%
Andhra Bank(ANDHRABANK PE-35) 29.9%
Apollo Hospitals Enter(APOLLOHOSP PE-900) 49.3%
Apollo Tyres Limited(APOLLOTYRE CE-290) 106.7%
Arvind Limited(ARVIND PE-350) 150%
Ashok Leyland Limited(ASHOKLEY PE-145) 50.2%
Asian Paints Limited(ASIANPAINT PE-1240) 81%
Aurobindo Pharma Limit(AUROPHARMA PE-610) 26%
Axis Bank Limited(AXISBANK CE-520) 4.7%
Bajaj Auto Limited(BAJAJ-AUTO PE-2600) 150%
Bajaj Finance Limited(BAJFINANCE PE-2050) 176.9%
Bank of Baroda(BANKBARODA CE-150) 50%
Bank of India(BANKINDIA CE-80) 102.3%
Bata India Limited(BATAINDIA CE-740) 70.4%
Bharat Electronics Limited(BEL CE-135) 100%
BEML Limited(BEML PE-900) 119.9%
Bharat Financial Inclu(BHARATFIN PE-1180) 40.3%
Bharat Forge Limited(BHARATFORG CE-700) 100%
Bharti Airtel Limited(BHARTIARTL CE-560) 100%
Bharat Heavy Electricals Limi(BHEL CE-63) 39.5%
Biocon Limited(BIOCON PE-500) 150%
Bharat Petroleum Corporation(BPCL PE-340) 50%
Britannia Industries L(BRITANNIA PE-6400) 28%
Cadila Healthcare Limite(CADILAHC PE-340) 87.5%
Canara Bank(CANBK CE-290) 50%
Castrol India Limited(CASTROLIND PE-150) 100%
CEAT Limited(CEATLTD CE-1240) 31%
Century Textiles & In(CENTURYTEX CE-1020) 500%
CESC Limited(CESC PE-940) 14%
Cipla Limited(CIPLA PE-590) 1360%
Coal India Limited(COALINDIA PE-245) 36.4%
Colgate Palmolive (India)(COLPAL CE-1180) 21.5%
Container Corporation of I(CONCOR PE-640) 0%
Cummins India Limited(CUMMINSIND CE-680) 1.9%
Dabur India Limited(DABUR PE-365) 25%
Dewan Housing Finance Corpor(DHFL PE-540) 48.3%
Dish TV India Limited(DISHTV CE-65) 29.3%
Divis Laboratories Limi(DIVISLAB PE-1060) 16.4%
DLF Limited(DLF PE-175) 18.1%
Dr. Reddys Laboratories (DRREDDY CE-3000) 566.7%
Eicher Motors Limited(EICHERMOT PE-32000) 157.4%
Engineers India Limite(ENGINERSIN PE-108) 177.8%
Exide Industries Limited(EXIDEIND PE-270) 17.8%
The Federal Bank Limite(FEDERALBNK PE-90) 6.9%
GAIL (India) Limited(GAIL PE-320) 12.5%
Glenmark Pharmaceuticals(GLENMARK CE-620) 30.8%
GMR Infrastructure Limite(GMRINFRA CE-18) 5.9%
Godrej Consumer Product(GODREJCP PE-1280) 41.4%
Godrej Industries Limit(GODREJIND PE-560) 137.5%
Granules India Limited(GRANULES PE-88) 115%
Grasim Industries Limited(GRASIM CE-1100) 50%
Havells India Limited(HAVELLS CE-610) 210%
HCL Technologies Limited(HCLTECH PE-1020) 23%
Housing Development Finance(HDFC PE-1800) 116.7%
HDFC Bank Limited(HDFCBANK CE-1980) 74.7%
Hero MotoCorp Limited(HEROMOTOCO CE-3950) 85.2%
Hexaware Technologies Li(HEXAWARE PE-430) 123.5%
Hindalco Industries Limi(HINDALCO PE-180) 580%
Hindustan Petroleum Cor(HINDPETRO CE-360) 100%
Hindustan Unilever Li(HINDUNILVR PE-1480) 17.7%
Hindustan Zinc Limited(HINDZINC PE-290) 34.3%
Indiabulls Housing Fi(IBULHSGFIN CE-1280) 62.9%
ICICI Bank Limited(ICICIBANK PE-200) 100%
IDBI Bank Limited(IDBI CE-53) 9.6%
Idea Cellular Limited(IDEA PE-60) 26.5%
IDFC Limited(IDFC PE-33) 5900%
IFCI Limited(IFCI PE-20) 25%
Indraprastha Gas Limited(IGL CE-380) 361.5%
The India Cements Limite(INDIACEM CE-135) 100%
IndusInd Bank Limited(INDUSINDBK PE-2000) 79.2%
Bharti Infratel Limited(INFRATEL CE-285) -11.8%
Infosys Limited(INFY PE-940) 650%
Indian Oil Corporation Limite(IOC PE-175) 16.2%
IRB Infrastructure Developers(IRB PE-180) 37.8%
ITC Limited(ITC CE-275) 79%
Jet Airways (India) Li(JETAIRWAYS PE-280) 94.4%
Jindal Steel & Power L(JINDALSTEL PE-300) 41.6%
Jain Irrigation Systems(JISLJALEQS PE-78) 288%
Jaiprakash Associates L(JPASSOCIAT PE-23) 15.4%
JSW Steel Limited(JSWSTEEL CE-290) 45.3%
Jubilant Foodworks Limi(JUBLFOOD CE-1700) 66.7%
Just Dial Limited(JUSTDIAL PE-400) 171.4%
Kotak Mahindra Bank Li(KOTAKBANK PE-1280) 215.4%
KPIT Cummins Infosystems Lim(KPIT PE-270) 68.2%
Kaveri Seed Company Limited(KSCL CE-580) 129.4%
The Karnataka Bank Limite(KTKBANK CE-138) 2800%
L&T Finance Holdings Li(L&TFH PE-125) 516.7%
LIC Housing Finance Lim(LICHSGFIN PE-630) 30%
Larsen & Toubro Limited(LT PE-1200) 160%
Lupin Limited(LUPIN PE-780) 68.3%
Mahindra & Mahindra Limi(M&M CE-1080) 60%
Mahindra & Mahindra Fi(M&MFIN PE-440) 264.7%
Marico Limited(MARICO PE-350) 117.4%
Maruti Suzuki India Limit(MARUTI PE-8600) 11.6%
United Spirits Limited(MCDOWELL-N PE-680) 60.4%
MindTree Limited(MINDTREE PE-880) 292.9%
Motherson Sumi Systems(MOTHERSUMI PE-330) 6.8%
NCC Limited(NCC PE-95) 11.6%
NHPC Limited(NHPC PE-23) 50%
NIFTY(NIFTY PE-9000) 23.1%
NIIT Technologies Limit(NIITTECH PE-1150) 15.4%
NMDC Limited(NMDC PE-120) 66.6%
NTPC Limited(NTPC CE-170) 50%
Oil India Limited(OIL PE-200) 271.4%
Oil & Natural Gas Corporatio(ONGC PE-170) 21.3%
Oriental Bank of Commer(ORIENTBANK PE-85) 33.6%
PC Jeweller Limited(PCJEWELLER PE-80) 38.1%
Petronet LNG Limited(PETRONET PE-210) 5.7%
Power Finance Corporation Limi(PFC CE-78) 100%
Pidilite Industries L(PIDILITIND PE-1020) 57.3%
Punjab National Bank(PNB CE-73) 1.2%
Power Grid Corporation (POWERGRID PE-185) 36%
PTC India Limited(PTC CE-90) 900%
Reliance Communications Limit(RCOM PE-25) 7.6%
Rural Electrification Corpo(RECLTD CE-93) 17.8%
Reliance Capital Limit(RELCAPITAL PE-410) 95.6%
Reliance Industries Lim(RELIANCE CE-1140) 53.9%
Reliance Infrastructure (RELINFRA PE-560) 13.1%
Reliance Power Limited(RPOWER PE-28) 16.7%
Steel Authority of India Limi(SAIL PE-90) 40.9%
State Bank of India(SBIN CE-330) 100%
Siemens Limited(SIEMENS PE-960) 20%
The South Indian Bank Li(SOUTHBANK CE-25) 0%
SRF Limited(SRF PE-1450) 185.7%
Shriram Transport Fin(SRTRANSFIN PE-1150) 109.3%
Strides Arcolab Limited(STAR PE-320) 95%
Sun Pharmaceuticals Ind(SUNPHARMA CE-720) 100%
Sun TV Network Limited(SUNTV PE-760) 59.5%
Syndicate Bank(SYNDIBANK PE-33) 50%
Tata Chemicals Limited(TATACHEM CE-800) 25%
Tata Communications Limi(TATACOMM PE-640) 268%
Tata Elxsi Limited(TATAELXSI PE-1240) 270%
Tata Global Beverages (TATAGLOBAL PE-200) 150%
Tata Motors Limited(TATAMOTORS PE-310) 4.7%
Tata Motors Limited(TATAMTRDVR PE-125) 500%
Tata Power Company Limit(TATAPOWER PE-63) 150%
Tata Steel Limited(TATASTEEL CE-740) 150%
Tata Consultancy Services Li(TCS PE-2025) 53.8%
Tech Mahindra Limited(TECHM PE-640) 13.4%
Titan Industries Limited(TITAN CE-840) 69.2%
Torrent Pharmaceutica(TORNTPHARM PE-1400) 139.4%
Torrent Power Limited(TORNTPOWER PE-200) 75%
TV18 Broadcast Limited(TV18BRDCST PE-73) 180.7%
TVS Motor Company Limite(TVSMOTOR PE-540) 19.4%
United Breweries Limited(UBL PE-1250) 88.6%
UltraTech Cement Limi(ULTRACEMCO PE-5000) 7%
Union Bank of India(UNIONBANK PE-73) 104.8%
UPL Limited(UPL PE-640) 24.7%
Vedanta Limited(VEDL CE-290) 100%
Voltas Limited(VOLTAS PE-580) 17.5%
Wipro Limited(WIPRO PE-240) 20%
Wockhardt Limited(WOCKPHARMA PE-780) 119.5%
Yes Bank Limited(YESBANK CE-380) 29.9%
Zee Entertainment Enterprise(ZEEL PE-550) 8.3%