Jubilant Foodworks Limited

JUBLFOOD Future | JUBLFOOD Next Month Future | JUBLFOOD Far Month Future | JUBLFOOD Cash
Price: 1402.60 (-1.87) | Open Interest : 2540000 ↓ Sheds (-29500.00)

Active Options Tips of Jubilant Foodworks Limited (28-Sep-2017)

OptionPriceOpen InterestContracts %
JUBLFOOD Call 1440.00: CE-1440.00 23.25 72K (↓-8K)1K (↓-4.7%)-29
JUBLFOOD Put 1380.00: PE-1380.00 28.65 60K (↑19K)0K (↑76.2%)58
JUBLFOOD Call 1400.00: CE-1400.00 39.40 109K (↓-12K)0K (↓-71%)-27
JUBLFOOD Call 1420.00: CE-1420.00 30.40 80K (↑7K)0K (↓-44.1%)-28
JUBLFOOD Put 1300.00: PE-1300.00 8.70 96K (↑5K)0K (↑129.6%)33
JUBLFOOD Call 1460.00: CE-1460.00 17.50 115K (↑11K)0K (↓-14.7%)-30
JUBLFOOD Put 1360.00: PE-1360.00 22.15 48K (↑5K)0K (↑36.1%)55
JUBLFOOD Call 1500.00: CE-1500.00 9.95 132K (↓-1K)0K (↓-4.2%)-30
JUBLFOOD Put 1400.00: PE-1400.00 36.95 53K (↓-2.5K)0K (↑73.9%)51
JUBLFOOD Call 1480.00: CE-1480.00 13.40 49K (↑7K)0K (↑39%)-30
JUBLFOOD Put 1340.00: PE-1340.00 16.30 44K (↑3K)0K (↓-30.2%)43
JUBLFOOD Put 1320.00: PE-1320.00 12.55 38K (↑1K)0K (↓-19%)44
JUBLFOOD Call 1380.00: CE-1380.00 52.10 34K (↓-3K)0K (↓-81.3%)-22
JUBLFOOD Put 1420.00: PE-1420.00 44.45 14K (↓-5K)0K (↓-35.6%)34
JUBLFOOD Call 1520.00: CE-1520.00 7.35 35K (↓-7.5K)0K (↓-38%)-29
JUBLFOOD Put 1200.00: PE-1200.00 2.40 43K (↓-4.5K)0K (↑37.9%)71
JUBLFOOD Put 1280.00: PE-1280.00 6.05 29K (↑3K)0K (↓-40%)16
JUBLFOOD Put 1240.00: PE-1240.00 3.10 13K (↑0K)0K (↑87.5%)17
JUBLFOOD Put 1220.00: PE-1220.00 3.10 19K (↑0K)0K (↓-7.7%)68
JUBLFOOD Call 1540.00: CE-1540.00 7.00 14K (↑1K)0K (↓-50%)-9
JUBLFOOD Call 1360.00: CE-1360.00 59.95 22K (↓-2.5K)0K (↓-92.6%)-28
JUBLFOOD Put 1440.00: PE-1440.00 58.70 14K (↓-0.5K)0K (↓-43.8%)38
JUBLFOOD Put 1260.00: PE-1260.00 5.00 13K (↑1K)0K (↓-12.5%)67
JUBLFOOD Call 1560.00: CE-1560.00 4.00 6K (↑0K)0K (↓-25%)-30
JUBLFOOD Put 1460.00: PE-1460.00 51.25 6K (↑0K)0K (↓-40%)-3
JUBLFOOD Call 1340.00: CE-1340.00 76.00 25K (↓-0.5K)0K (↓-94.4%)-24
JUBLFOOD Call 1320.00: CE-1320.00 94.30 8K (↑0K)0K (↓-75%)-18
JUBLFOOD Put 1160.00: PE-1160.00 1.80 1K (↑0K)0K (↑100%)-40
JUBLFOOD Call 1600.00: CE-1600.00 1.15 14K (↓-0.5K)0K (↓-66.7%)-62

Free Day Trading Tips for JUBLFOOD Option PE (28-Sep-2017):1380.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 28.7 28 39.6 50.6 62.2

Chart for JUBLFOOD : Jubilant Foodworks Limited

Powered by iCharts

Divis Laboratories Limited Options (28-Sep-2017)

OptionPriceOpen InterestContracts %
DIVISLAB Call 900.00: CE-900.00 15.85 1272K (↓-164K)4K (↑5.7%)-44
DIVISLAB Put 800.00: PE-800.00 20.05 584K (↑74K)3K (↑111.8%)48
DIVISLAB Call 860.00: CE-860.00 27.60 660K (↑173K)2K (↑128.8%)-40
DIVISLAB Call 840.00: CE-840.00 35.80 648K (↑140K)2K (↑203.9%)-37
DIVISLAB Call 880.00: CE-880.00 21.10 459K (↑73K)2K (↑7.1%)-41
DIVISLAB Put 780.00: PE-780.00 14.55 260K (↑23K)2K (↑92.5%)54
DIVISLAB Put 820.00: PE-820.00 27.70 525K (↑70K)2K (↑7.6%)49

Tata Motors Limited Options (28-Sep-2017)

OptionPriceOpen InterestContracts %
TATAMOTORS Call 410.00: CE-410.00 7.15 2919K (↑453K)5K (↓-16.3%)13
TATAMOTORS Call 420.00: CE-420.00 3.95 3510K (↑629K)4K (↓-0.3%)8
TATAMOTORS Put 400.00: PE-400.00 5.05 1011K (↑167K)2K (↑4.2%)-34
TATAMOTORS Call 400.00: CE-400.00 12.15 1593K (↓-411K)2K (↓-24.7%)17
TATAMOTORS Call 430.00: CE-430.00 2.20 1682K (↑335K)2K (↓-16.5%)2
TATAMOTORS Put 390.00: PE-390.00 2.40 1047K (↑63K)1K (↓-38.6%)-39
TATAMOTORS Call 440.00: CE-440.00 1.35 1803K (↑255K)1K (↓-46%)-4

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
TATAMOTORS CE-410.00 2919K (↑453K)13
TATAMOTORS CE-420.00 3510K (↑629K)8
RELIANCE CE-860.00 1707K (↑192K)-1
DIVISLAB CE-900.00 1272K (↓-164K)-44
AXISBANK CE-520.00 1262K (↓-122K)24
DIVISLAB PE-800.00 584K (↑74K)48

Top Gainers

OptionOpen Interest %
JUBLFOOD CE-1220.00 1K (↑1K)3251
SYNDIBANK PE-45.00 9K (↑9K)1500
CGPOWER PE-72.50 408K (↑300K)1400
INFIBEAM CE-165.00 460K (↑388K)1060
INFIBEAM CE-170.00 1460K (↑1408K)1033
INFIBEAM CE-160.00 916K (↑456K)708

Volume Leaders

OptionOpen Interest %
SUZLON CE-17.50 33000K (↑3120K)0
SUZLON CE-20.00 26520K (↑480K)-50
GMRINFRA CE-20.00 26010K (↑1125K)0
GMRINFRA CE-17.50 15525K (↓-405K)18
RCOM CE-25.00 12152K (↑1456K)0
JPASSOCIAT CE-25.00 10676K (↓-1360K)-50


OptionOpen Interest %
IDFC CE-65.00 6178K (↑2257K)12
INFIBEAM CE-170.00 1460K (↑1408K)1033
GRANULES CE-130.00 1180K (↑780K)204
JINDALSTEL CE-155.00 1476K (↑770K)12
RPOWER CE-47.50 1884K (↑516K)67
GMRINFRA CE-22.50 5355K (↑495K)100


OptionOpen Interest %
ICICIBANK CE-300.00 7521K (↑638K)2
DLF CE-200.00 7085K (↑435K)8
IFCI CE-27.50 6798K (↑88K)100
IDFC CE-65.00 6178K (↑2257K)12
GMRINFRA CE-22.50 5355K (↑495K)100
IDFC CE-60.00 4699K (↑436K)12

Top Losers

OptionOpen Interest %
TATAELXSI CE-1000.00 25K (↑2K)-100
BALKRISIND PE-1550.00 1K (↑1K)-99
TATAELXSI CE-950.00 123K (↓-2K)-99
INFIBEAM PE-160.00 76K (↑76K)-99
INFIBEAM PE-165.00 500K (↑500K)-98
BANKINDIA PE-105.00 6K (↑0K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10200.00 5400K (↑514K)64
NIFTY PE-10100.00 4082K (↑273K)-46
NIFTY PE-10000.00 6180K (↑703K)-49
NIFTY CE-10300.00 2979K (↑410K)69
NIFTY PE-9900.00 5352K (↓-1098K)-50
NIFTY CE-10100.00 3162K (↓-1176K)51

Top Gainers

OptionOpen Interest %
NIFTY CE-10650.00 0K (↑0K)156
NIFTY PE-8650.00 0K (↑0K)100
NIFTY CE-11200.00 5K (↑0K)86
BANKNIFTY CE-25300.00 87K (↑11K)77
BANKNIFTY CE-25600.00 40K (↑12K)73
BANKNIFTY CE-25400.00 90K (↑56K)72

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 6180K (↑703K)-49
NIFTY CE-10200.00 5400K (↑514K)64
NIFTY PE-9900.00 5352K (↓-1098K)-50
NIFTY PE-10100.00 4082K (↑273K)-46
NIFTY PE-9800.00 3754K (↓-757K)-51
NIFTY PE-9700.00 3569K (↓-587K)-52


OptionOpen Interest %
NIFTY CE-10200.00 5400K (↑514K)64
NIFTY CE-10300.00 2979K (↑410K)69
NIFTY CE-10250.00 933K (↑406K)70
BANKNIFTY CE-25200.00 232K (↑117K)71
NIFTY CE-10400.00 1783K (↑94K)51
NIFTY CE-10350.00 294K (↑62K)61


OptionOpen Interest %
NIFTY CE-10200.00 5400K (↑514K)64
NIFTY CE-10300.00 2979K (↑410K)69
NIFTY CE-10400.00 1783K (↑94K)51
NIFTY CE-10250.00 933K (↑406K)70
NIFTY CE-10350.00 294K (↑62K)61
BANKNIFTY CE-25200.00 232K (↑117K)71

Top Losers

OptionOpen Interest %
NIFTY PE-7400.00 0K (↑0K)-96
BANKNIFTY PE-25300.00 1K (↑1K)-66
BANKNIFTY PE-25400.00 1K (↑1K)-65
NIFTY PE-7500.00 34K (↑0K)-63
BANKNIFTY PE-23600.00 16K (↑1K)-59
BANKNIFTY PE-24100.00 29K (↑3K)-59

Free Options Tips

ACC Limited(ACC CE-1920) 37.1%
Adani Enterprises Limite(ADANIENT CE-120) 18.1%
Adani Ports and Specia(ADANIPORTS CE-370) 41.5%
Adani Power Limited(ADANIPOWER CE-33) 0%
Ajanta Pharma Limited(AJANTPHARM CE-1150) 10.3%
Allahabad Bank(ALBK CE-68) 23.8%
Amara Raja Batteries L(AMARAJABAT CE-760) 19.1%
Ambuja Cements Limited(AMBUJACEM PE-285) 16.5%
Andhra Bank(ANDHRABANK CE-60) 33.3%
Apollo Hospitals Ente(APOLLOHOSP PE-1060) 20.6%
Apollo Tyres Limited(APOLLOTYRE CE-265) 48.5%
Arvind Limited(ARVIND PE-420) 7.1%
Ashok Leyland Limited(ASHOKLEY CE-113) 31.4%
Asian Paints Limited(ASIANPAINT CE-1160) 31.1%
Aurobindo Pharma Limit(AUROPHARMA PE-660) 20%
Axis Bank Limited(AXISBANK CE-520) 23.8%
Bajaj Auto Limited(BAJAJ-AUTO CE-3200) 252.5%
Bajaj Finance Limited(BAJFINANCE CE-1880) 18%
Bank of Baroda(BANKBARODA CE-135) 9%
Bank of India(BANKINDIA CE-135) 8.9%
Bata India Limited(BATAINDIA CE-700) 57.2%
Bharat Electronics Limited(BEL CE-185) 44%
BEML Limited(BEML CE-2200) 17.7%
Bharat Financial Inclus(BHARATFIN CE-840) 29.8%
Bharat Forge Limited(BHARATFORG CE-1340) 17%
Bharti Airtel Limited(BHARTIARTL PE-420) 26.4%
Bharat Heavy Electricals Lim(BHEL CE-120) 4.6%
Biocon Limited(BIOCON CE-410) 75%
Bharat Petroleum Corporation(BPCL PE-527) 31.4%
Britannia Industries L(BRITANNIA CE-4200) 73%
Cadila Healthcare Limite(CADILAHC CE-600) 200%
Canara Bank(CANBK CE-330) 1.8%
Castrol India Limited(CASTROLIND PE-390) 16.8%
CEAT Limited(CEATLTD CE-2000) 184%
Century Textiles & In(CENTURYTEX CE-1440) 72%
CESC Limited(CESC CE-1160) 42.9%
Cipla Limited(CIPLA CE-590) 45.8%
Coal India Limited(COALINDIA CE-260) 36.3%
Colgate Palmolive (India)(COLPAL CE-1160) 18.5%
Container Corporation of (CONCOR CE-1360) 8%
Cummins India Limited(CUMMINSIND CE-940) -3.3%
Dabur India Limited(DABUR PE-300) 18.2%
Dewan Housing Finance Corpor(DHFL CE-650) 346.7%
Dish TV India Limited(DISHTV CE-88) 0%
Divis Laboratories Limit(DIVISLAB PE-760) 57.3%
DLF Limited(DLF CE-225) 50%
Dr. Reddys Laboratories (DRREDDY CE-2300) 35.8%
Eicher Motors Limited(EICHERMOT CE-31000) 99.8%
Engineers India Limite(ENGINERSIN CE-175) 0%
Exide Industries Limited(EXIDEIND CE-215) 87.5%
The Federal Bank Limit(FEDERALBNK CE-130) 50%
GAIL (India) Limited(GAIL CE-450) 30%
Glenmark Pharmaceuticals(GLENMARK CE-680) 24.4%
GMR Infrastructure Limite(GMRINFRA CE-23) 100%
Godrej Consumer Products(GODREJCP CE-950) 5.3%
Godrej Industries Limit(GODREJIND CE-680) 20%
Granules India Limited(GRANULES CE-150) 450%
Grasim Industries Limited(GRASIM PE-1180) 85.5%
Havells India Limited(HAVELLS CE-560) 52.2%
HCL Technologies Limited(HCLTECH CE-900) 42.8%
Housing Development Finance(HDFC CE-1880) 25%
HDFC Bank Limited(HDFCBANK CE-1820) 32.2%
Housing Development and Infra(HDIL CE-60) 42.9%
Hero MotoCorp Limited(HEROMOTOCO CE-4250) 85.2%
Hexaware Technologies Li(HEXAWARE CE-270) 19.8%
Hindalco Industries Limi(HINDALCO CE-230) 14.3%
Hindustan Petroleum Cor(HINDPETRO PE-490) 2.2%
Hindustan Unilever Li(HINDUNILVR CE-1300) 222%
Hindustan Zinc Limited(HINDZINC CE-330) 45.5%
Indiabulls Real Estate (IBREALEST PE-150) 66.7%
Indiabulls Housing Fi(IBULHSGFIN CE-1380) 154.2%
ICICI Bank Limited(ICICIBANK CE-295) 3.6%
Indo Count Industries Limite(ICIL PE-125) 6.4%
IDBI Bank Limited(IDBI CE-53) 11.9%
Idea Cellular Limited(IDEA CE-85) 66.7%
IDFC Limited(IDFC CE-58) 14%
IFCI Limited(IFCI CE-28) 100%
Indraprastha Gas Limited(IGL CE-1300) 36.4%
The India Cements Limite(INDIACEM CE-170) 2.6%
IndusInd Bank Limited(INDUSINDBK CE-1740) 74.8%
Bharti Infratel Limited(INFRATEL CE-410) 126.3%
Infosys Limited(INFY CE-860) 8.2%
Indian Oil Corporation Limite(IOC PE-530) 86.5%
IRB Infrastructure Developers(IRB CE-220) 13.8%
ITC Limited(ITC PE-335) 145.2%
Jet Airways (India) Li(JETAIRWAYS CE-720) 28.6%
Jindal Steel & Power L(JINDALSTEL CE-135) 35%
Jain Irrigation System(JISLJALEQS CE-100) 4.2%
Jaiprakash Associates L(JPASSOCIAT PE-15) 150%
JSW Energy Limited(JSWENERGY PE-63) 40%
JSW Steel Limited(JSWSTEEL PE-250) 31%
Jubilant Foodworks Limi(JUBLFOOD CE-1220) 3250.5%
Just Dial Limited(JUSTDIAL CE-440) 206.7%
Kotak Mahindra Bank Lim(KOTAKBANK CE-960) 42.1%
KPIT Cummins Infosystems Lim(KPIT CE-120) 36.5%
Kaveri Seed Company Limited(KSCL CE-560) 10.3%
The Karnataka Bank Limite(KTKBANK CE-180) 33.3%
L&T Finance Holdings Li(L&TFH CE-180) 36.2%
LIC Housing Finance Lim(LICHSGFIN CE-650) 50.7%
Larsen & Toubro Limited(LT CE-1307) 83.3%
Lupin Limited(LUPIN PE-1040) 10.7%
Mahindra & Mahindra Limi(M&M CE-1440) 13.6%
Mahindra & Mahindra Fi(M&MFIN CE-490) 122.2%
Marico Limited(MARICO PE-300) 233.3%
Maruti Suzuki India Limit(MARUTI PE-7200) 50%
United Spirits Limite(MCDOWELL-N CE-2650) 19.7%
MindTree Limited(MINDTREE CE-460) 28.8%
Motherson Sumi Systems(MOTHERSUMI CE-333) 17.9%
NCC Limited(NCC PE-83) 42.9%
NHPC Limited(NHPC CE-30) 0%
NIFTY(NIFTY CE-10650) 156%
NIIT Technologies Limite(NIITTECH CE-520) 26%
NMDC Limited(NMDC CE-110) 95.9%
NTPC Limited(NTPC CE-165) 17.7%
Oracle Financial Services S(OFSS PE-3400) 48.8%
Oil India Limited(OIL PE-300) 87.5%
Oil & Natural Gas Corporatio(ONGC CE-188) 20%
Oriental Bank of Comme(ORIENTBANK CE-125) 1.5%
PC Jeweller Limited(PCJEWELLER CE-340) 3.7%
Petronet LNG Limited(PETRONET CE-270) 50%
Power Finance Corporation Lim(PFC CE-155) 400%
Pidilite Industries Li(PIDILITIND CE-870) 36.4%
Punjab National Bank(PNB CE-170) 0%
Power Grid Corporation (POWERGRID CE-215) 40.5%
PTC India Limited(PTC PE-108) 500%
Reliance Communications Limit(RCOM PE-23) 6.3%
Rural Electrification Corp(RECLTD PE-175) 4.1%
Reliance Capital Limit(RELCAPITAL CE-740) 26.5%
Reliance Industries Limi(RELIANCE CE-810) 14.7%
Reliance Infrastructure (RELINFRA CE-480) 12.4%
Reliance Power Limited(RPOWER CE-43) 115.8%
Steel Authority of India Limi(SAIL PE-58) 25%
State Bank of India(SBIN PE-280) 9.9%
Siemens Limited(SIEMENS CE-1360) 107.9%
The South Indian Bank Li(SOUTHBANK CE-33) 50%
SRF Limited(SRF CE-1700) 270.2%
Shriram Transport Fina(SRTRANSFIN CE-980) 113.7%
Strides Arcolab Limited(STAR CE-920) 119.1%
Sun Pharmaceuticals Ind(SUNPHARMA CE-460) 5.9%
Sun TV Network Limited(SUNTV CE-940) 82.4%
Syndicate Bank(SYNDIBANK PE-45) 1500%
Tata Chemicals Limited(TATACHEM CE-680) 66.7%
Tata Communications Limi(TATACOMM CE-680) -1.3%
Tata Elxsi Limited(TATAELXSI CE-950) -99%
Tata Global Beverages (TATAGLOBAL CE-235) 44.4%
Tata Motors Limited(TATAMOTORS PE-330) 50%
Tata Motors Limited(TATAMTRDVR CE-260) 75%
Tata Power Company Limit(TATAPOWER PE-75) 100%
Tata Steel Limited(TATASTEEL PE-710) 27.2%
Tata Consultancy Services Li(TCS CE-2800) 56.5%
Tech Mahindra Limited(TECHM CE-430) 19.1%
Titan Industries Limited(TITAN CE-660) 74.2%
Torrent Pharmaceutica(TORNTPHARM CE-1240) 31.5%
Torrent Power Limited(TORNTPOWER CE-225) 15.2%
TV18 Broadcast Limited(TV18BRDCST CE-43) 60%
TVS Motor Company Limite(TVSMOTOR CE-710) 166.7%
United Breweries Limited(UBL CE-820) 36.3%
UltraTech Cement Limi(ULTRACEMCO CE-4100) 13.6%
Union Bank of India(UNIONBANK CE-135) -3.6%
UPL Limited(UPL CE-880) 20%
Vedanta Limited(VEDL CE-370) 50%
Voltas Limited(VOLTAS CE-520) 72.5%
Wipro Limited(WIPRO CE-285) 34.1%
Wockhardt Limited(WOCKPHARMA PE-520) 66.7%
Yes Bank Limited(YESBANK CE-2020) 93.8%
Zee Entertainment Enterprise(ZEEL CE-600) 83.3%