Jubilant Foodworks Limited

JUBLFOOD Future | JUBLFOOD Next Month Future | JUBLFOOD Far Month Future | JUBLFOOD Cash
Price: 2276.50 (0.11) | Open Interest : 1701500 ↓ Sheds (-89500.00)

Active Options Tips of Jubilant Foodworks Limited (28-Mar-2018)

OptionPriceOpen InterestContracts %
JUBLFOOD Call 2300.00: CE-2300.00 29.75 196K (↑25K)3K (↓-20.8%)-15
JUBLFOOD Call 2350.00: CE-2350.00 13.95 148K (↑24K)1K (↓-14.6%)-25
JUBLFOOD Put 2200.00: PE-2200.00 14.00 149K (↓-0.5K)1K (↑17.7%)-30
JUBLFOOD Put 2250.00: PE-2250.00 29.50 84K (↑39K)1K (↑60.9%)-17
JUBLFOOD Call 2400.00: CE-2400.00 7.10 123K (↑21K)1K (↓-15%)-26
JUBLFOOD Call 2250.00: CE-2250.00 54.10 58K (↓-0.5K)1K (↓-73.9%)-8
JUBLFOOD Put 2150.00: PE-2150.00 7.35 70K (↓-8.5K)0K (↓-30.5%)-29
JUBLFOOD Put 2100.00: PE-2100.00 4.70 133K (↑9K)0K (↓-49%)-25
JUBLFOOD Put 2300.00: PE-2300.00 53.65 19K (↓-2K)0K (↑7.6%)-13
JUBLFOOD Call 2200.00: CE-2200.00 88.80 97K (↓-21K)0K (↓-78.3%)-4
JUBLFOOD Call 2500.00: CE-2500.00 2.60 48K (↑7K)0K (↓-41.8%)-13
JUBLFOOD Call 2450.00: CE-2450.00 3.30 32K (↑9K)0K (↓-12.5%)-30
JUBLFOOD Put 2000.00: PE-2000.00 1.80 78K (↑2K)0K (↓-21.2%)-39
JUBLFOOD Put 2050.00: PE-2050.00 3.05 22K (↓-1K)0K (↓-65.6%)-24
JUBLFOOD Call 2150.00: CE-2150.00 128.00 48K (↓-6K)0K (↓-77%)-4
JUBLFOOD Call 2100.00: CE-2100.00 177.85 46K (↓-2K)0K (↓-78.1%)1
JUBLFOOD Put 1950.00: PE-1950.00 1.00 13K (↓-1K)0K (↑42.9%)-35
JUBLFOOD Put 1900.00: PE-1900.00 1.15 43K (↓-0.5K)0K (↓-40%)-39
JUBLFOOD Put 1800.00: PE-1800.00 0.20 28K (↓-1.5K)0K (↓-40%)-80
JUBLFOOD Put 2350.00: PE-2350.00 89.85 1K (↑1K)0K (↑100%)-52
JUBLFOOD Call 1900.00: CE-1900.00 358.95 4K (↑0K)0K (↑100%)188
JUBLFOOD Put 1700.00: PE-1700.00 0.10 4K (↓-1K)0K (↑100%)-90
JUBLFOOD Call 2000.00: CE-2000.00 232.70 16K (↑0K)0K (↓-50%)-16
JUBLFOOD Call 1800.00: CE-1800.00 478.75 4K (↑0K)0K (↑100%)66
JUBLFOOD Put 2450.00: PE-2450.00 176.85 2K (↓-0.5K)0K (↑100%)-55
JUBLFOOD Call 2050.00: CE-2050.00 247.60 22K (↑0K)0K (↓-91.7%)3
JUBLFOOD Call 1950.00: CE-1950.00 324.50 7K (↑1K)0K (↑0%)14

Chart for JUBLFOOD : Jubilant Foodworks Limited

Powered by iCharts

Tata Steel Limited Options (28-Mar-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Put 560.00: PE-560.00 6.05 779K (↓-108.2K)6K (↑65.1%)105
TATASTEEL Call 580.00: CE-580.00 4.40 1181K (↑450K)6K (↑70.3%)-59
TATASTEEL Put 540.00: PE-540.00 2.50 1064K (↑571K)5K (↑287.9%)138
TATASTEEL Call 600.00: CE-600.00 1.25 1762K (↓-1.1K)4K (↓-26.9%)-65
TATASTEEL Call 560.00: CE-560.00 13.85 485K (↑419K)4K (↑1207.6%)-46
TATASTEEL Put 580.00: PE-580.00 16.05 489K (↓-332.1K)2K (↓-65.6%)90
TATASTEEL Call 620.00: CE-620.00 0.65 1560K (↓-147.5K)1K (↓-44.7%)-46

State Bank of India Options (28-Mar-2018)

OptionPriceOpen InterestContracts %
SBIN Call 250.00: CE-250.00 0.55 5685K (↓-147K)11K (↑17.9%)-65
SBIN Call 240.00: CE-240.00 1.90 3339K (↑2253K)9K (↑539.9%)-64
SBIN Put 230.00: PE-230.00 2.30 3933K (↑786K)6K (↑146.3%)130
SBIN Call 260.00: CE-260.00 0.30 6948K (↓-2802K)5K (↓-49.4%)-54
SBIN Put 240.00: PE-240.00 7.25 2199K (↓-2547K)4K (↓-30.2%)127
SBIN Put 220.00: PE-220.00 0.70 2073K (↑219K)3K (↑382.6%)75
SBIN Call 270.00: CE-270.00 0.25 8478K (↓-477K)2K (↓-58.1%)-38

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
SBIN CE-250.00 5685K (↓-147K)-65
SBIN CE-240.00 3339K (↑2253K)-64
TATASTEEL PE-560.00 779K (↓-108K)105
TATASTEEL CE-580.00 1181K (↑450K)-59
SBIN PE-230.00 3933K (↑786K)130
RELIANCE CE-900.00 1750K (↑629K)-50

Top Gainers

OptionOpen Interest %
PEL PE-2350.00 3K (↑1K)7900
ENGINERSIN PE-115.00 70K (↑70K)5900
DISHTV PE-50.00 490K (↑490K)5900
MRPL CE-137.50 72K (↑72K)5900
DISHTV PE-47.50 350K (↑350K)5900
BEL PE-105.00 84K (↑84K)5800

Volume Leaders

OptionOpen Interest %
SUZLON CE-12.50 19425K (↓-945K)-50
GMRINFRA CE-20.00 18900K (↑225K)-50
RCOM CE-30.00 15036K (↓-924K)-33
GMRINFRA CE-17.50 11160K (↑1665K)-56
GMRINFRA PE-17.50 9720K (↓-1035K)111
PNB CE-110.00 9304K (↓-852K)-50


OptionOpen Interest %
UNIONBANK PE-80.00 2896K (↑2224K)750
SAIL PE-67.50 2496K (↑948K)375
SBIN PE-230.00 3933K (↑786K)130
UNIONBANK PE-70.00 920K (↑776K)200
HCC CE-25.00 3330K (↑705K)33
ICICIBANK PE-250.00 1202K (↑611K)67


OptionOpen Interest %
SBIN PE-230.00 3933K (↑786K)130
DLF PE-200.00 3870K (↑420K)200
BANKBARODA PE-130.00 3584K (↑516K)28
SAIL PE-70.00 3420K (↑228K)529
HCC CE-25.00 3330K (↑705K)33
SAIL PE-65.00 3204K (↑300K)167

Top Losers

OptionOpen Interest %
ONGC CE-235.00 0K (↓-225K)-98
FEDERALBNK PE-70.00 0K (↓-330K)-98
EXIDEIND CE-255.00 0K (↓-8K)-98
HCC CE-57.50 15K (↓-630K)-98
BALRAMCHIN PE-60.00 0K (↓-245K)-98
HCC CE-47.50 0K (↓-420K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-10000.00 5187K (↓-698K)105
NIFTY CE-10100.00 3204K (↑1064K)-66
NIFTY CE-10000.00 3595K (↑2746K)-56
NIFTY PE-9900.00 3864K (↑1444K)112
NIFTY CE-10200.00 3742K (↓-794K)-72
NIFTY CE-10300.00 3511K (↓-415K)-73

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-23200.00 177K (↑119K)258
BANKNIFTY PE-23100.00 106K (↑82K)245
BANKNIFTY PE-23300.00 168K (↑67K)242
BANKNIFTY PE-23000.00 480K (↓-103K)241
BANKNIFTY PE-22900.00 68K (↑61K)236
BANKNIFTY PE-23400.00 131K (↑64K)232

Volume Leaders

OptionOpen Interest %
NIFTY CE-10500.00 5463K (↓-823K)-44
NIFTY PE-10000.00 5187K (↓-698K)105
NIFTY CE-10400.00 4240K (↓-346K)-64
NIFTY PE-9900.00 3864K (↑1444K)112
NIFTY CE-10200.00 3742K (↓-794K)-72
NIFTY CE-10000.00 3595K (↑2746K)-56


OptionOpen Interest %
NIFTY PE-9900.00 3864K (↑1444K)112
NIFTY PE-9800.00 3030K (↑437K)101
NIFTY PE-9500.00 3155K (↑354K)53
NIFTY PE-9700.00 1931K (↑315K)93
NIFTY PE-9950.00 692K (↑288K)110
NIFTY PE-9600.00 1367K (↑197K)71


OptionOpen Interest %
NIFTY PE-9900.00 3864K (↑1444K)112
NIFTY PE-9500.00 3155K (↑354K)53
NIFTY PE-9800.00 3030K (↑437K)101
NIFTY PE-9700.00 1931K (↑315K)93
NIFTY PE-9600.00 1367K (↑197K)71
NIFTY PE-9400.00 1032K (↑81K)34

Top Losers

OptionOpen Interest %
BANKNIFTY CE-27700.00 0K (↑0K)-99
NIFTY CE-12200.00 15K (↓-2K)-94
BANKNIFTY CE-26800.00 6K (↑0K)-86
BANKNIFTY CE-24400.00 325K (↑206K)-84
NIFTY CE-11650.00 0K (↓-4K)-83
NIFTY CE-12800.00 2K (↓-0K)-83

Free Options Tips

ACC Limited(ACC CE-1680) 260%
Adani Enterprises Limite(ADANIENT PE-150) 116%
Adani Ports and Specia(ADANIPORTS PE-410) 17.5%
Adani Power Limited(ADANIPOWER PE-23) 150%
Ajanta Pharma Limited(AJANTPHARM PE-1300) 58.7%
Allahabad Bank(ALBK PE-48) 93.3%
Amara Raja Batteries L(AMARAJABAT PE-740) 50%
Ambuja Cements Limited(AMBUJACEM CE-260) 50%
Andhra Bank(ANDHRABANK PE-43) 137.5%
Apollo Hospitals Ente(APOLLOHOSP PE-1040) 69.4%
Apollo Tyres Limited(APOLLOTYRE PE-210) 1233.3%
Arvind Limited(ARVIND PE-350) 75%
Ashok Leyland Limited(ASHOKLEY CE-163) 100%
Asian Paints Limited(ASIANPAINT PE-1060) 62.5%
Aurobindo Pharma Limit(AUROPHARMA CE-760) 200%
Axis Bank Limited(AXISBANK PE-500) 167.9%
Bajaj Auto Limited(BAJAJ-AUTO PE-2800) 125.9%
Bajaj Finance Limited(BAJFINANCE PE-1550) 27.8%
Bank of Baroda(BANKBARODA CE-180) 100%
Bank of India(BANKINDIA PE-60) 2300%
Bata India Limited(BATAINDIA PE-680) 333.3%
Bharat Electronics Limited(BEL PE-105) 5800%
BEML Limited(BEML PE-1150) 33.4%
Bharat Financial Inclu(BHARATFIN PE-1100) 63.3%
Bharat Forge Limited(BHARATFORG PE-660) 280%
Bharti Airtel Limited(BHARTIARTL PE-440) 28.8%
Bharat Heavy Electricals Lim(BHEL PE-108) 34.8%
Biocon Limited(BIOCON CE-720) 50%
Bharat Petroleum Corporation(BPCL PE-380) 27.3%
Britannia Industries L(BRITANNIA PE-4850) 6.5%
Cadila Healthcare Limite(CADILAHC CE-430) 150%
Canara Bank(CANBK PE-260) 68.9%
Castrol India Limited(CASTROLIND PE-205) 21.8%
CEAT Limited(CEATLTD PE-1650) 243.8%
Century Textiles & In(CENTURYTEX CE-1340) 200%
CESC Limited(CESC CE-1000) 50%
Cipla Limited(CIPLA CE-630) 100%
Coal India Limited(COALINDIA PE-250) 166.7%
Colgate Palmolive (India)(COLPAL PE-1100) 6.4%
Container Corporation of (CONCOR CE-1340) -66.7%
Cummins India Limited(CUMMINSIND CE-800) -14.3%
Dabur India Limited(DABUR PE-330) 61.3%
Dewan Housing Finance Corpor(DHFL CE-680) 900%
Dish TV India Limited(DISHTV PE-48) 5900%
Divis Laboratories Limi(DIVISLAB PE-1050) 93.9%
DLF Limited(DLF PE-200) 200%
Dr. Reddys Laboratories (DRREDDY PE-1900) 86.7%
Eicher Motors Limited(EICHERMOT PE-28500) 70%
Engineers India Limite(ENGINERSIN PE-115) 5900%
Exide Industries Limited(EXIDEIND PE-220) 26.9%
The Federal Bank Limite(FEDERALBNK PE-83) 100%
GAIL (India) Limited(GAIL PE-480) 142.1%
Glenmark Pharmaceuticals(GLENMARK PE-510) 185.7%
GMR Infrastructure Limite(GMRINFRA PE-18) 111.1%
Godrej Consumer Product(GODREJCP CE-1120) 46.3%
Godrej Industries Limit(GODREJIND CE-530) -3.7%
Granules India Limited(GRANULES PE-95) 125%
Grasim Industries Limited(GRASIM PE-1060) 119.6%
Havells India Limited(HAVELLS PE-470) 61.5%
HCL Technologies Limited(HCLTECH CE-960) 200%
Housing Development Finance(HDFC CE-1960) 370%
HDFC Bank Limited(HDFCBANK PE-1840) 123.5%
Housing Development and Infra(HDIL CE-63) 300%
Hero MotoCorp Limited(HEROMOTOCO PE-3500) 62.8%
Hexaware Technologies Li(HEXAWARE CE-340) 30.7%
Hindalco Industries Limi(HINDALCO PE-210) 207.9%
Hindustan Petroleum Cor(HINDPETRO PE-340) 43.4%
Hindustan Unilever Li(HINDUNILVR PE-1300) 66.7%
Hindustan Zinc Limited(HINDZINC PE-305) 65.5%
Indiabulls Housing Fi(IBULHSGFIN PE-1140) 140%
ICICI Bank Limited(ICICIBANK PE-230) 150%
IDBI Bank Limited(IDBI PE-73) 61.3%
Idea Cellular Limited(IDEA CE-95) 100%
IDFC Limited(IDFC PE-50) 155.6%
IFCI Limited(IFCI PE-20) 120%
Indraprastha Gas Limited(IGL PE-280) 323.1%
The India Cements Limite(INDIACEM PE-130) 57.1%
IndusInd Bank Limited(INDUSINDBK PE-1640) 50%
Bharti Infratel Limited(INFRATEL CE-330) 117.1%
Infosys Limited(INFY PE-1040) 137.5%
Indian Oil Corporation Limite(IOC CE-215) 100%
IRB Infrastructure Developers(IRB PE-220) 38.5%
ITC Limited(ITC PE-260) 49.2%
Jet Airways (India) Li(JETAIRWAYS PE-640) 75.4%
Jindal Steel & Power L(JINDALSTEL PE-205) 275%
Jain Irrigation System(JISLJALEQS PE-130) 90%
Jaiprakash Associates L(JPASSOCIAT CE-23) 100%
JSW Steel Limited(JSWSTEEL PE-260) 100%
Jubilant Foodworks Limi(JUBLFOOD CE-1900) 188.1%
Just Dial Limited(JUSTDIAL PE-460) 39.7%
Kotak Mahindra Bank Li(KOTAKBANK PE-1040) 109.5%
KPIT Cummins Infosystems Lim(KPIT PE-220) 160%
Kaveri Seed Company Limited(KSCL PE-480) 0.6%
The Karnataka Bank Limited(KTKBANK PE-95) 100%
L&T Finance Holdings Li(L&TFH PE-125) 650%
LIC Housing Finance Lim(LICHSGFIN PE-530) 45.6%
Larsen & Toubro Limited(LT PE-1280) 154%
Lupin Limited(LUPIN PE-740) 222.2%
Mahindra & Mahindra Limit(M&M PE-690) 33.3%
Mahindra & Mahindra Fi(M&MFIN PE-430) 67.6%
Marico Limited(MARICO CE-330) 59.5%
Maruti Suzuki India Limit(MARUTI PE-8350) 96%
United Spirits Limite(MCDOWELL-N CE-3350) 47.8%
MindTree Limited(MINDTREE PE-830) 51.3%
Motherson Sumi Systems(MOTHERSUMI PE-310) 61%
NCC Limited(NCC PE-115) 111.1%
NHPC Limited(NHPC PE-30) 2.7%
NIFTY(NIFTY CE-11900) 166.7%
NIIT Technologies Limite(NIITTECH PE-800) 233.3%
NMDC Limited(NMDC PE-113) 33.3%
NTPC Limited(NTPC PE-158) 25%
Oracle Financial Services S(OFSS CE-4000) 82.8%
Oil India Limited(OIL PE-300) 100%
Oil & Natural Gas Corporatio(ONGC PE-165) 50%
Oriental Bank of Commer(ORIENTBANK PE-95) 170.7%
PC Jeweller Limited(PCJEWELLER PE-380) 87.6%
Petronet LNG Limited(PETRONET PE-250) 64.3%
Power Finance Corporation Limi(PFC PE-73) 75%
Pidilite Industries Li(PIDILITIND PE-920) 11.1%
Punjab National Bank(PNB PE-100) 55%
Power Grid Corporation (POWERGRID CE-243) 2900%
PTC India Limited(PTC PE-80) 300%
Reliance Communications Limit(RCOM PE-23) 120%
Rural Electrification Corp(RECLTD PE-110) 100%
Reliance Capital Limit(RELCAPITAL PE-500) 17.3%
Reliance Industries Limi(RELIANCE PE-880) 120%
Reliance Infrastructure (RELINFRA PE-380) 80%
Reliance Power Limited(RPOWER PE-50) 160%
Steel Authority of India Limi(SAIL PE-70) 528.6%
State Bank of India(SBIN PE-230) 130%
Siemens Limited(SIEMENS PE-1140) 73.8%
The South Indian Bank Li(SOUTHBANK PE-23) 100%
SRF Limited(SRF PE-1950) 41.8%
Shriram Transport Fin(SRTRANSFIN PE-1350) 50%
Strides Arcolab Limited(STAR PE-700) 66%
Sun Pharmaceuticals Ind(SUNPHARMA PE-430) 200%
Sun TV Network Limited(SUNTV PE-1000) 143.7%
Syndicate Bank(SYNDIBANK PE-55) 411.1%
Tata Chemicals Limited(TATACHEM PE-760) 37%
Tata Communications Limi(TATACOMM PE-600) 72.2%
Tata Elxsi Limited(TATAELXSI PE-940) 127.6%
Tata Global Beverages (TATAGLOBAL PE-280) 24.1%
Tata Motors Limited(TATAMOTORS CE-520) 250%
Tata Motors Limited(TATAMTRDVR CE-230) 300%
Tata Power Company Limit(TATAPOWER CE-90) 100%
Tata Steel Limited(TATASTEEL PE-440) 900%
Tata Consultancy Services Li(TCS PE-2850) 33%
Tech Mahindra Limited(TECHM CE-700) 50%
Titan Industries Limited(TITAN CE-1060) 150%
Torrent Pharmaceutica(TORNTPHARM PE-1250) -37%
Torrent Power Limited(TORNTPOWER PE-220) 1025%
TV18 Broadcast Limited(TV18BRDCST PE-40) 1800%
TVS Motor Company Limite(TVSMOTOR PE-550) 155%
United Breweries Limited(UBL PE-950) 14%
UltraTech Cement Limi(ULTRACEMCO PE-3950) 109.6%
Union Bank of India(UNIONBANK PE-80) 750%
UPL Limited(UPL PE-660) 266.7%
Vedanta Limited(VEDL PE-270) 444.4%
Voltas Limited(VOLTAS PE-500) 233.3%
Wipro Limited(WIPRO PE-310) 138.2%
Wockhardt Limited(WOCKPHARMA PE-640) 137.5%
Yes Bank Limited(YESBANK PE-250) 375%
Zee Entertainment Enterprise(ZEEL CE-570) 84.1%