JSW Steel Limited

JSWSTEEL Future | JSWSTEEL Next Month Future | JSWSTEEL Far Month Future | JSWSTEEL Cash
Price: 337.15 (1.14) | Open Interest : 35736000 ↓ Sheds (-15474000.00)

Active Options Tips of JSW Steel Limited (28-Jun-2018)

OptionPriceOpen InterestContracts %
JSWSTEEL Call 340.00: CE-340.00 3.05 630K (↑9K)1K (↑69.2%)24
JSWSTEEL Put 330.00: PE-330.00 1.55 615K (↓-54K)0K (↑46.6%)-56
JSWSTEEL Call 330.00: CE-330.00 8.80 432K (↓-114K)0K (↑123%)31
JSWSTEEL Put 320.00: PE-320.00 0.45 693K (↓-90K)0K (↑35.3%)-64
JSWSTEEL Call 350.00: CE-350.00 0.95 744K (↓-54K)0K (↑2%)19
JSWSTEEL Put 340.00: PE-340.00 5.25 342K (↑111K)0K (↑135.7%)-40
JSWSTEEL Put 310.00: PE-310.00 0.15 237K (↓-69K)0K (↑80.6%)-67
JSWSTEEL Call 360.00: CE-360.00 0.30 348K (↓-9K)0K (↑17.7%)0
JSWSTEEL Put 300.00: PE-300.00 0.15 213K (↓-15K)0K (↑37.5%)-50
JSWSTEEL Call 320.00: CE-320.00 15.85 114K (↓-3K)0K (↑100%)0
JSWSTEEL Call 370.00: CE-370.00 0.15 171K (↓-12K)0K (↑700%)0
JSWSTEEL Call 380.00: CE-380.00 0.15 51K (↑9K)0K (↑100%)-25
JSWSTEEL Call 390.00: CE-390.00 0.05 15K (↑0K)0K (↑100%)-50

Chart for JSWSTEEL : JSW Steel Limited

Powered by iCharts

Reliance Industries Limited Options (28-Jun-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1020.00: CE-1020.00 7.60 3790K (↑1584K)11K (↑16.5%)-51
RELIANCE Call 1040.00: CE-1040.00 3.15 2784K (↑710K)9K (↓-25.4%)-56
RELIANCE Put 1000.00: PE-1000.00 6.90 1463K (↓-468K)9K (↑39.3%)42
RELIANCE Put 1020.00: PE-1020.00 17.20 750K (↓-280K)3K (↓-47%)54
RELIANCE Put 980.00: PE-980.00 2.10 1621K (↓-339K)3K (↑8%)8
RELIANCE Call 1060.00: CE-1060.00 1.35 2814K (↑277K)3K (↓-34.7%)-53
RELIANCE Call 1000.00: CE-1000.00 16.70 1206K (↑139K)3K (↑51.8%)-42

Sun Pharmaceuticals Industries Limited Options (28-Jun-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 580.00: CE-580.00 7.60 1653K (↓-562.1K)7K (↑237.3%)245
SUNPHARMA Call 560.00: CE-560.00 19.90 1009K (↓-218.9K)4K (↑129.6%)204
SUNPHARMA Put 560.00: PE-560.00 2.85 1318K (↑622K)4K (↑135.2%)-73
SUNPHARMA Call 600.00: CE-600.00 2.60 1720K (↓-238.7K)3K (↑244.7%)148
SUNPHARMA Put 540.00: PE-540.00 0.85 1766K (↑35K)2K (↑109.3%)-70
SUNPHARMA Put 520.00: PE-520.00 0.35 1086K (↓-336.6K)1K (↑28%)-65
SUNPHARMA Call 540.00: CE-540.00 38.10 1000K (↓-51.7K)1K (↑123.3%)113

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1020.00 3790K (↑1584K)-51
RELIANCE CE-1040.00 2784K (↑710K)-56
RELIANCE PE-1000.00 1463K (↓-468K)42
ICICIBANK CE-310.00 4857K (↓-627K)4
SBIN CE-280.00 5130K (↑84K)36
HDFC CE-1900.00 398K (↓-339K)298

Top Gainers

OptionOpen Interest %
TV18BRDCST PE-45.00 128K (↑60K)5800
DHFL PE-500.00 267K (↓-5K)1600
BANKINDIA PE-80.00 108K (↑0K)900
SRF PE-1500.00 1K (↑1K)733
RELIANCE PE-800.00 14K (↑0K)700
SREINFRA PE-60.00 240K (↑145K)556

Volume Leaders

OptionOpen Interest %
SUZLON CE-10.00 22820K (↑35K)0
GMRINFRA CE-20.00 22365K (↑225K)0
GMRINFRA CE-17.50 20790K (↑900K)-33
RCOM CE-17.50 12124K (↓-140K)-29
JPASSOCIAT CE-17.50 11798K (↓-102K)-8
RCOM CE-20.00 11172K (↓-756K)-25


OptionOpen Interest %
IDBI CE-70.00 7130K (↑1750K)33
IDBI CE-75.00 4090K (↑1440K)100
SAIL CE-82.50 3384K (↑936K)36
IDBI CE-65.00 6450K (↑860K)14
IDBI CE-60.00 3890K (↑720K)35
ITC CE-275.00 3454K (↑600K)25


OptionOpen Interest %
SAIL CE-85.00 7716K (↑12K)28
IDBI CE-70.00 7130K (↑1750K)33
IDBI CE-65.00 6450K (↑860K)14
RCOM PE-15.00 5236K (↑308K)12
SBIN CE-280.00 5130K (↑84K)36
ITC CE-270.00 4874K (↑276K)54

Top Losers

OptionOpen Interest %
BEML CE-1250.00 1K (↑0K)-99
LICHSGFIN CE-610.00 1K (↑1K)-97
GAIL CE-450.00 29K (↑27K)-97
NTPC PE-132.50 0K (↓-20K)-97
APOLLOHOSP CE-1160.00 1K (↓-1K)-97
BAJAJFINSV PE-5500.00 2K (↓-0K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10800.00 3153K (↓-1287K)84
NIFTY PE-10700.00 5707K (↑864K)-63
BANKNIFTY CE-27000.00 1588K (↓-121K)162
NIFTY CE-10900.00 3254K (↓-255K)96
NIFTY PE-10600.00 4291K (↑31K)-66
BANKNIFTY CE-26800.00 367K (↓-156K)147

Top Gainers

OptionOpen Interest %
NIFTY CE-12200.00 10K (↓-0K)300
BANKNIFTY CE-28100.00 10K (↑1K)173
BANKNIFTY CE-27200.00 269K (↑32K)168
BANKNIFTY CE-27300.00 229K (↑49K)164
BANKNIFTY CE-27100.00 195K (↑72K)162
BANKNIFTY CE-27000.00 1588K (↓-121K)162

Volume Leaders

OptionOpen Interest %
NIFTY PE-10700.00 5707K (↑864K)-63
NIFTY CE-11000.00 4758K (↓-541K)85
NIFTY PE-10600.00 4291K (↑31K)-66
NIFTY PE-10000.00 3548K (↑98K)-19
NIFTY CE-10900.00 3254K (↓-255K)96
NIFTY PE-9700.00 3235K (↑9K)-21


OptionOpen Interest %
BANKNIFTY CE-26900.00 302K (↑134K)155
BANKNIFTY CE-27400.00 217K (↑131K)149
NIFTY CE-11050.00 654K (↑126K)63
BANKNIFTY CE-27100.00 195K (↑72K)162
BANKNIFTY CE-27600.00 106K (↑50K)120
BANKNIFTY CE-27300.00 229K (↑49K)164


OptionOpen Interest %
NIFTY CE-8500.00 960K (↑15K)4
BANKNIFTY CE-27500.00 711K (↑25K)126
NIFTY CE-9500.00 662K (↑23K)6
NIFTY CE-11050.00 654K (↑126K)63
BANKNIFTY CE-26900.00 302K (↑134K)155
BANKNIFTY CE-27200.00 269K (↑32K)168

Top Losers

OptionOpen Interest %
BANKNIFTY CE-28400.00 2K (↓-0K)-71
NIFTY PE-8000.00 52K (↑0K)-69
BANKNIFTY PE-26400.00 458K (↑243K)-68
BANKNIFTY PE-26300.00 629K (↑154K)-67
NIFTY PE-10550.00 584K (↑98K)-67
BANKNIFTY PE-26200.00 441K (↑145K)-67

Free Options Tips

ACC Limited(ACC CE-1260) 88.9%
Adani Enterprises Limite(ADANIENT PE-140) 4.4%
Adani Ports and Specia(ADANIPORTS PE-390) 8.3%
Adani Power Limited(ADANIPOWER PE-15) 0%
Ajanta Pharma Limited(AJANTPHARM PE-1150) 29.6%
Allahabad Bank(ALBK CE-43) 41%
Amara Raja Batteries L(AMARAJABAT CE-760) 29.2%
Ambuja Cements Limited(AMBUJACEM CE-205) 217.7%
Andhra Bank(ANDHRABANK CE-33) 22.9%
Apollo Hospitals Enter(APOLLOHOSP PE-940) 233.3%
Apollo Tyres Limited(APOLLOTYRE PE-290) 18.2%
Arvind Limited(ARVIND PE-430) 2.1%
Ashok Leyland Limited(ASHOKLEY CE-135) 13.5%
Asian Paints Limited(ASIANPAINT CE-1240) 44%
Aurobindo Pharma Limit(AUROPHARMA PE-650) 13.4%
Axis Bank Limited(AXISBANK CE-520) 75%
Bajaj Auto Limited(BAJAJ-AUTO CE-3300) 111.1%
Bajaj Finance Limited(BAJFINANCE CE-2500) 220%
Bank of Baroda(BANKBARODA PE-155) 31.7%
Bank of India(BANKINDIA PE-80) 900%
Bata India Limited(BATAINDIA PE-860) 17.3%
Bharat Electronics Limited(BEL CE-140) 100%
BEML Limited(BEML PE-1550) 10.2%
Bharat Financial Inclu(BHARATFIN PE-1120) 150%
Bharat Forge Limited(BHARATFORG PE-680) 34%
Bharti Airtel Limited(BHARTIARTL CE-500) 66.7%
Bharat Heavy Electricals Limi(BHEL PE-78) 4.9%
Biocon Limited(BIOCON CE-600) 38.9%
Bharat Petroleum Corporation(BPCL PE-330) 400%
Britannia Industries L(BRITANNIA PE-5800) 0%
Cadila Healthcare Limite(CADILAHC PE-390) 0%
Canara Bank(CANBK CE-260) 32.2%
Castrol India Limited(CASTROLIND PE-200) 7.1%
CEAT Limited(CEATLTD CE-1300) 19.5%
Century Textiles & Ind(CENTURYTEX CE-900) 39.5%
CESC Limited(CESC CE-960) 41%
Cipla Limited(CIPLA CE-750) 100%
Coal India Limited(COALINDIA CE-300) 33.3%
Colgate Palmolive (India)(COLPAL PE-1160) 329.2%
Container Corporation of (CONCOR PE-1220) 18.9%
Cummins India Limited(CUMMINSIND PE-900) 16.2%
Dabur India Limited(DABUR CE-380) 11.3%
Dewan Housing Finance Corpor(DHFL PE-500) 1600%
Dish TV India Limited(DISHTV CE-70) 2.5%
Divis Laboratories Limi(DIVISLAB PE-1100) 35.1%
DLF Limited(DLF PE-160) 50%
Dr. Reddys Laboratories (DRREDDY CE-2200) 17.6%
Eicher Motors Limited(EICHERMOT PE-30000) 58.3%
Engineers India Limite(ENGINERSIN CE-120) 0%
Exide Industries Limited(EXIDEIND PE-260) 2.2%
The Federal Bank Limit(FEDERALBNK CE-100) 100%
GAIL (India) Limited(GAIL PE-360) 21.6%
Glenmark Pharmaceuticals(GLENMARK CE-550) 32.9%
GMR Infrastructure Limite(GMRINFRA PE-20) 11.1%
Godrej Consumer Product(GODREJCP PE-1180) 73.8%
Godrej Industries Limit(GODREJIND PE-620) -6.4%
Granules India Limited(GRANULES PE-93) 320.4%
Grasim Industries Limited(GRASIM PE-1040) 13.7%
Havells India Limited(HAVELLS CE-540) 37%
HCL Technologies Limited(HCLTECH CE-900) 7.9%
Housing Development Finance(HDFC CE-1900) 297.9%
HDFC Bank Limited(HDFCBANK CE-2080) 89.8%
Hero MotoCorp Limited(HEROMOTOCO CE-3900) 27.6%
Hexaware Technologies Li(HEXAWARE CE-400) 37.9%
Hindalco Industries Limi(HINDALCO PE-270) 145.4%
Hindustan Petroleum Cor(HINDPETRO PE-330) 47.7%
Hindustan Unilever Li(HINDUNILVR CE-1580) 39.1%
Hindustan Zinc Limited(HINDZINC PE-310) 155.1%
Indiabulls Housing Fi(IBULHSGFIN CE-1200) 67.1%
ICICI Bank Limited(ICICIBANK CE-300) 25.7%
IDBI Bank Limited(IDBI CE-75) 100%
Idea Cellular Limited(IDEA CE-55) 85.5%
IDFC Limited(IDFC CE-58) 100%
IFCI Limited(IFCI PE-3) 64%
Indraprastha Gas Limited(IGL PE-310) 68.8%
The India Cements Limite(INDIACEM CE-115) 211.1%
IndusInd Bank Limited(INDUSINDBK PE-2000) 30.9%
Bharti Infratel Limited(INFRATEL CE-280) 85.3%
Infosys Limited(INFY CE-1420) 50%
Indian Oil Corporation Limite(IOC CE-160) 9%
IRB Infrastructure Developers(IRB CE-225) 27.4%
ITC Limited(ITC CE-260) 85.9%
Jet Airways (India) Li(JETAIRWAYS CE-380) 84.5%
Jindal Steel & Power L(JINDALSTEL CE-210) 39.1%
Jain Irrigation System(JISLJALEQS PE-115) 50%
Jaiprakash Associates L(JPASSOCIAT CE-15) 16.3%
JSW Steel Limited(JSWSTEEL CE-330) 31.3%
Jubilant Foodworks Limi(JUBLFOOD CE-1450) 144.6%
Just Dial Limited(JUSTDIAL PE-640) 25.9%
Kotak Mahindra Bank Li(KOTAKBANK CE-1320) 25.9%
KPIT Cummins Infosystems Lim(KPIT CE-280) 3.8%
Kaveri Seed Company Limited(KSCL PE-500) 20%
The Karnataka Bank Limite(KTKBANK CE-110) 27.2%
L&T Finance Holdings Li(L&TFH CE-190) 100%
LIC Housing Finance Lim(LICHSGFIN PE-510) 15.4%
Larsen & Toubro Limited(LT PE-1440) 76.5%
Lupin Limited(LUPIN PE-780) 40%
Mahindra & Mahindra Limit(M&M CE-900) 117.9%
Mahindra & Mahindra Fi(M&MFIN CE-480) 31.4%
Marico Limited(MARICO CE-370) 0%
Maruti Suzuki India Limit(MARUTI CE-9800) 38.2%
United Spirits Limited(MCDOWELL-N CE-660) 251.1%
MindTree Limited(MINDTREE PE-1020) 26.7%
Motherson Sumi Systems(MOTHERSUMI PE-330) 38.5%
NCC Limited(NCC PE-130) 26.6%
NHPC Limited(NHPC PE-23) 100%
NIFTY(NIFTY CE-12200) 300%
NIIT Technologies Limit(NIITTECH PE-1150) 29.8%
NMDC Limited(NMDC CE-125) 100%
NTPC Limited(NTPC CE-173) 100%
Oil India Limited(OIL PE-200) 6.3%
Oil & Natural Gas Corporatio(ONGC PE-190) 75.4%
Oriental Bank of Commer(ORIENTBANK CE-75) 42.9%
Page Industries Limited(PAGEIND CE-26500) 6.1%
PC Jeweller Limited(PCJEWELLER PE-250) 5%
Petronet LNG Limited(PETRONET PE-240) 20.8%
Power Finance Corporation Limi(PFC CE-80) 20.5%
Pidilite Industries L(PIDILITIND PE-1100) 117.1%
Punjab National Bank(PNB PE-80) 36.4%
Power Grid Corporation (POWERGRID CE-213) 100%
PTC India Limited(PTC PE-70) 300%
Reliance Communications Limit(RCOM PE-15) 11.8%
Rural Electrification Corp(RECLTD CE-105) 6.6%
Reliance Capital Limit(RELCAPITAL CE-420) 22.6%
Reliance Industries Limi(RELIANCE PE-800) 700%
Reliance Infrastructure (RELINFRA PE-360) 150%
Reliance Power Limited(RPOWER PE-45) 6.8%
Steel Authority of India Limi(SAIL CE-83) 36.1%
State Bank of India(SBIN CE-270) 49.4%
Siemens Limited(SIEMENS PE-1040) 89.5%
The South Indian Bank Li(SOUTHBANK PE-28) 50.9%
SRF Limited(SRF PE-1500) 733.3%
Shriram Transport Fin(SRTRANSFIN CE-1450) 12.8%
Strides Arcolab Limited(STAR PE-440) 19.6%
Sun Pharmaceuticals Ind(SUNPHARMA CE-580) 245.5%
Sun TV Network Limited(SUNTV CE-1060) 33.3%
Syndicate Bank(SYNDIBANK PE-38) 328.6%
Tata Chemicals Limited(TATACHEM PE-660) 53.9%
Tata Communications Limi(TATACOMM PE-580) 25%
Tata Elxsi Limited(TATAELXSI PE-1160) 133.3%
Tata Global Beverages (TATAGLOBAL CE-260) 61.4%
Tata Motors Limited(TATAMOTORS CE-400) 100%
Tata Motors Limited(TATAMTRDVR PE-150) 50%
Tata Power Company Limit(TATAPOWER CE-75) 66.7%
Tata Steel Limited(TATASTEEL CE-540) 10.9%
Tata Consultancy Services Li(TCS PE-1925) 14.3%
Tech Mahindra Limited(TECHM CE-770) 16.7%
Titan Industries Limited(TITAN PE-960) 26.5%
Torrent Pharmaceutica(TORNTPHARM PE-1520) 28.8%
Torrent Power Limited(TORNTPOWER PE-220) 0%
TV18 Broadcast Limited(TV18BRDCST PE-45) 5800%
TVS Motor Company Limite(TVSMOTOR CE-560) 13.4%
United Breweries Limited(UBL CE-1050) 93.1%
UltraTech Cement Limi(ULTRACEMCO CE-3600) 49%
Union Bank of India(UNIONBANK CE-110) 100%
UPL Limited(UPL PE-580) 180%
Vedanta Limited(VEDL PE-270) 3.6%
Voltas Limited(VOLTAS CE-620) 100%
Wipro Limited(WIPRO PE-270) 27.9%
Wockhardt Limited(WOCKPHARMA PE-600) 40%
Yes Bank Limited(YESBANK CE-310) 27%
Zee Entertainment Enterprise(ZEEL CE-560) 12.3%