Jaiprakash Associates Limited

JPASSOCIAT Future | JPASSOCIAT Next Month Future | JPASSOCIAT Far Month Future | JPASSOCIAT Cash
Price: 19.35 (0.52) | Open Interest : 175100000 ↓ Sheds (-2312000.00)

Active Options Tips of Jaiprakash Associates Limited (26-Oct-2017)

OptionPriceOpen InterestContracts %
JPASSOCIAT Call 20.00: CE-20.00 0.95 25092K (↓-544K)0K (↓-34.2%)-10
JPASSOCIAT Call 22.50: CE-22.50 0.40 17136K (↓-748K)0K (↓-56.3%)0
JPASSOCIAT Call 25.00: CE-25.00 0.15 12784K (↓-340K)0K (↓-59.5%)50
JPASSOCIAT Put 17.50: PE-17.50 0.45 4964K (↓-408K)0K (↑21.4%)-10
JPASSOCIAT Put 20.00: PE-20.00 1.60 7956K (↓-68K)0K (↓-25%)-6
JPASSOCIAT Put 15.00: PE-15.00 0.10 3536K (↑0K)0K (↓-28.6%)-33
JPASSOCIAT Call 27.50: CE-27.50 0.05 4556K (↓-204K)0K (↓-72.7%)0

Chart for JPASSOCIAT : Jaiprakash Associates Limited

Powered by iCharts

Axis Bank Limited Options (26-Oct-2017)

OptionPriceOpen InterestContracts %
AXISBANK Call 530.00: CE-530.00 7.55 2688K (↑1420K)4K (↑23.1%)-26
AXISBANK Call 520.00: CE-520.00 11.05 2389K (↑1418K)4K (↑77.7%)-26
AXISBANK Call 550.00: CE-550.00 3.20 2086K (↑1337K)4K (↑179.8%)-30
AXISBANK Call 540.00: CE-540.00 4.90 2021K (↑1129K)4K (↑69.5%)-31
AXISBANK Put 500.00: PE-500.00 7.45 1670K (↑954K)3K (↑34.1%)33
AXISBANK Put 510.00: PE-510.00 11.50 1306K (↑408K)3K (↓-1.4%)30
AXISBANK Put 520.00: PE-520.00 16.90 1241K (↑427K)2K (↑11.3%)29

Bharti Airtel Limited Options (26-Oct-2017)

OptionPriceOpen InterestContracts %
BHARTIARTL Call 470.00: CE-470.00 8.75 796K (↑459K)3K (↑209.7%)106
BHARTIARTL Call 460.00: CE-460.00 13.90 767K (↑88K)3K (↓-17.6%)89
BHARTIARTL Call 480.00: CE-480.00 4.90 675K (↑401K)2K (↑199.5%)96
BHARTIARTL Put 450.00: PE-450.00 3.90 1195K (↑355K)2K (↑138.7%)-50
BHARTIARTL Put 440.00: PE-440.00 2.45 1022K (↑92K)1K (↓-10.8%)-48
BHARTIARTL Put 460.00: PE-460.00 6.60 668K (↑610K)1K (↑1421.9%)-49
BHARTIARTL Put 430.00: PE-430.00 1.55 1209K (↓-45.9K)1K (↓-54.5%)-47

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
IDEA CE-90.00 3955K (↑1617K)392
BAJAJ-AUTO CE-3300.00 165K (↑77K)3
AXISBANK CE-530.00 2688K (↑1420K)-26
AXISBANK CE-520.00 2389K (↑1418K)-26
AXISBANK CE-550.00 2086K (↑1337K)-30
AXISBANK CE-540.00 2021K (↑1129K)-31

Top Gainers

OptionOpen Interest %
ADANIENT PE-95.00 136K (↑8K)2950
POWERGRID CE-222.50 124K (↑116K)1700
BHEL PE-75.00 518K (↑240K)1300
LUPIN CE-1460.00 6K (↓-1K)1100
GAIL CE-530.00 2K (↑2K)1100
BEML CE-2200.00 5K (↑2K)825

Volume Leaders

OptionOpen Interest %
SUZLON CE-17.50 29400K (↑1470K)0
JPASSOCIAT CE-20.00 25092K (↓-544K)-10
GMRINFRA CE-17.50 21690K (↑90K)-25
SOUTHBANK CE-35.00 17498K (↑829K)-40
SUZLON CE-20.00 17460K (↑30K)0
JPASSOCIAT CE-22.50 17136K (↓-748K)0


OptionOpen Interest %
IDEA CE-100.00 2975K (↑2247K)225
IDEA CE-95.00 2751K (↑2107K)440
IDEA CE-90.00 3955K (↑1617K)392
IDEA CE-92.50 1351K (↑1092K)388
IDEA CE-87.50 1939K (↑1092K)372
AXISBANK PE-500.00 1670K (↑954K)33


OptionOpen Interest %
IFCI CE-25.00 9834K (↑660K)50
IDEA CE-90.00 3955K (↑1617K)392
JISLJALEQS CE-100.00 3897K (↑306K)22
RECLTD CE-160.00 3708K (↑444K)23
DLF CE-180.00 3490K (↑40K)80
RECLTD CE-155.00 3072K (↑30K)29

Top Losers

OptionOpen Interest %
TATACOMM PE-620.00 1K (↑1K)-99
RELIANCE PE-690.00 4K (↑4K)-98
M&MFIN PE-340.00 13K (↑13K)-98
ARVIND PE-330.00 26K (↑4K)-97
IDEA CE-105.00 301K (↑301K)-96
LICHSGFIN PE-570.00 13K (↓-1K)-95

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10300.00 3140K (↑189K)-4
NIFTY PE-10200.00 4838K (↑324K)3
NIFTY CE-10400.00 2806K (↑12K)-10
NIFTY CE-10200.00 3350K (↑101K)-3
NIFTY PE-10100.00 4730K (↓-144K)-0
NIFTY PE-10000.00 7016K (↓-67K)-1

Top Gainers

OptionOpen Interest %
NIFTY PE-8200.00 448K (↓-40K)67
NIFTY PE-8600.00 66K (↑1K)62
NIFTY PE-8700.00 71K (↓-2K)24
BANKNIFTY PE-25300.00 1K (↑1K)21
BANKNIFTY PE-25200.00 3K (↑0K)20
BANKNIFTY PE-25100.00 3K (↑2K)19

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 7016K (↓-67K)-1
NIFTY PE-9900.00 5379K (↓-183K)-1
NIFTY PE-9800.00 4902K (↓-166K)-1
NIFTY PE-10200.00 4838K (↑324K)3
NIFTY PE-10100.00 4730K (↓-144K)-0
NIFTY PE-9700.00 3843K (↓-79K)1


OptionOpen Interest %
BANKNIFTY PE-24500.00 1673K (↑117K)14
BANKNIFTY PE-24700.00 146K (↑30K)18
BANKNIFTY PE-24400.00 111K (↑27K)10
BANKNIFTY PE-24600.00 95K (↑22K)16
BANKNIFTY PE-24800.00 66K (↑20K)18
BANKNIFTY PE-25100.00 3K (↑2K)19


OptionOpen Interest %
NIFTY PE-10200.00 4838K (↑324K)3
BANKNIFTY PE-24500.00 1673K (↑117K)14
NIFTY PE-10300.00 1245K (↑126K)3
NIFTY CE-10600.00 1195K (↑273K)9
NIFTY PE-10150.00 1142K (↑9K)1
NIFTY PE-10250.00 990K (↑373K)2

Top Losers

OptionOpen Interest %
BANKNIFTY CE-26200.00 0K (↓-0K)-94
NIFTY CE-11300.00 3K (↑0K)-87
NIFTY PE-9050.00 3K (↓-0K)-54
NIFTY PE-9250.00 2K (↑0K)-33
BANKNIFTY CE-26700.00 4K (↑0K)-33
BANKNIFTY CE-25500.00 552K (↑33K)-32

Free Options Tips

ACC Limited(ACC CE-1580) 132.6%
Adani Enterprises Limited(ADANIENT PE-95) 2950%
Adani Ports and Specia(ADANIPORTS CE-390) -2.3%
Adani Power Limited(ADANIPOWER PE-30) -6.7%
Ajanta Pharma Limited(AJANTPHARM CE-1150) -3%
Allahabad Bank(ALBK CE-73) 25%
Amara Raja Batteries L(AMARAJABAT CE-760) 42.9%
Ambuja Cements Limited(AMBUJACEM CE-300) 14.3%
Andhra Bank(ANDHRABANK CE-58) 0%
Apollo Hospitals Ente(APOLLOHOSP PE-1080) 27.4%
Apollo Tyres Limited(APOLLOTYRE CE-255) 30.3%
Arvind Limited(ARVIND PE-390) 19.8%
Ashok Leyland Limited(ASHOKLEY CE-118) 30.5%
Asian Paints Limited(ASIANPAINT CE-1120) 55.5%
Aurobindo Pharma Limit(AUROPHARMA CE-840) 16.7%
Axis Bank Limited(AXISBANK PE-440) 85.7%
Bajaj Auto Limited(BAJAJ-AUTO CE-3150) 31.5%
Bajaj Finance Limited(BAJFINANCE PE-2000) 88.6%
Bank of Baroda(BANKBARODA PE-150) 3.8%
Bank of India(BANKINDIA CE-135) 7.2%
Bata India Limited(BATAINDIA CE-830) 23.6%
Bharat Electronics Limited(BEL PE-168) 7.3%
BEML Limited(BEML CE-2200) 825%
Bharat Financial Inclus(BHARATFIN PE-840) 366.7%
Bharat Forge Limited(BHARATFORG PE-580) 114.3%
Bharti Airtel Limited(BHARTIARTL CE-470) 105.9%
Bharat Heavy Electricals Limi(BHEL PE-75) 1300%
Biocon Limited(BIOCON CE-400) 53.5%
Bharat Petroleum Corporation(BPCL CE-520) 91.5%
Britannia Industries L(BRITANNIA CE-4750) 160%
Cadila Healthcare Limite(CADILAHC PE-460) 268.8%
Canara Bank(CANBK CE-290) 8.1%
Castrol India Limited(CASTROLIND CE-380) 62.7%
CEAT Limited(CEATLTD CE-1700) -1%
Century Textiles & In(CENTURYTEX CE-1320) 41.5%
CESC Limited(CESC PE-900) 520%
Cipla Limited(CIPLA CE-640) 252.4%
Coal India Limited(COALINDIA PE-295) 9%
Colgate Palmolive (India) (COLPAL PE-980) 122.2%
Container Corporation of (CONCOR CE-1400) -35.5%
Cummins India Limited(CUMMINSIND CE-900) -20%
Dabur India Limited(DABUR PE-325) 21.1%
Dewan Housing Finance Corpor(DHFL CE-630) 162.8%
Dish TV India Limited(DISHTV PE-63) 533.3%
Divis Laboratories Limi(DIVISLAB CE-1040) 12.5%
DLF Limited(DLF CE-180) 80%
Dr. Reddys Laboratories (DRREDDY PE-2400) 3.6%
Eicher Motors Limited(EICHERMOT CE-31500) 8.2%
Engineers India Limite(ENGINERSIN PE-150) 6.8%
Exide Industries Limited(EXIDEIND CE-215) 31.1%
The Federal Bank Limit(FEDERALBNK CE-100) 13%
GAIL (India) Limited(GAIL CE-530) 1100%
Glenmark Pharmaceuticals(GLENMARK CE-680) 6.7%
GMR Infrastructure Limite(GMRINFRA PE-18) 3.2%
Godrej Consumer Products(GODREJCP CE-980) -13.6%
Godrej Industries Limit(GODREJIND PE-560) 75%
Granules India Limited(GRANULES PE-115) 100%
Grasim Industries Limited(GRASIM PE-1160) 21.9%
Havells India Limited(HAVELLS CE-500) 16.5%
HCL Technologies Limited(HCLTECH PE-840) 82.6%
Housing Development Finance(HDFC PE-1780) 23.6%
HDFC Bank Limited(HDFCBANK CE-2000) 30.4%
Housing Development and Infra(HDIL PE-60) 5.9%
Hero MotoCorp Limited(HEROMOTOCO CE-3700) 14%
Hexaware Technologies Li(HEXAWARE CE-265) 146.6%
Hindalco Industries Limi(HINDALCO CE-200) 78.2%
Hindustan Petroleum Cor(HINDPETRO PE-300) 50%
Hindustan Unilever Li(HINDUNILVR PE-1140) 88.9%
Hindustan Zinc Limited(HINDZINC PE-290) 361.5%
Indiabulls Real Estate (IBREALEST CE-280) 33.3%
Indiabulls Housing Fi(IBULHSGFIN CE-1380) 217.9%
ICICI Bank Limited(ICICIBANK PE-240) 50%
Indo Count Industries Limite(ICIL CE-110) 36.7%
IDBI Bank Limited(IDBI CE-65) 0%
Idea Cellular Limited(IDEA CE-95) 440%
IDFC Limited(IDFC PE-70) 19.6%
IFCI Limited(IFCI CE-25) 50%
Indraprastha Gas Limited(IGL PE-1500) 68.1%
The India Cements Limite(INDIACEM CE-170) 24.6%
IndusInd Bank Limited(INDUSINDBK CE-1900) 20%
Bharti Infratel Limited(INFRATEL PE-390) 288.9%
Infosys Limited(INFY CE-1200) 100%
Indian Oil Corporation Limite(IOC CE-460) 25%
IRB Infrastructure Developers(IRB CE-200) 19.5%
ITC Limited(ITC PE-240) 33.3%
Jet Airways (India) Li(JETAIRWAYS PE-520) 33.8%
Jindal Steel & Power L(JINDALSTEL CE-130) 38.3%
Jain Irrigation Systems(JISLJALEQS CE-93) 42.4%
Jaiprakash Associates L(JPASSOCIAT CE-25) 50%
JSW Energy Limited(JSWENERGY CE-90) 650%
JSW Steel Limited(JSWSTEEL PE-265) 14%
Jubilant Foodworks Limi(JUBLFOOD CE-1750) 159.3%
Just Dial Limited(JUSTDIAL CE-380) 10.6%
Kotak Mahindra Bank Li(KOTAKBANK PE-1010) 40.7%
KPIT Cummins Infosystems Lim(KPIT PE-118) 95%
Kaveri Seed Company Limited(KSCL CE-580) 87.9%
The Karnataka Bank Limite(KTKBANK PE-165) 33.9%
L&T Finance Holdings Li(L&TFH PE-183) 20%
LIC Housing Finance Lim(LICHSGFIN CE-690) 77.8%
Larsen & Toubro Limited(LT CE-1120) 8%
Lupin Limited(LUPIN CE-1460) 1100%
Mahindra & Mahindra Limi(M&M PE-1200) 180%
Mahindra & Mahindra Fi(M&MFIN CE-500) 133.3%
Marico Limited(MARICO PE-305) 154.2%
Maruti Suzuki India Limit(MARUTI CE-7700) 13.1%
United Spirits Limite(MCDOWELL-N CE-2550) 69.1%
MindTree Limited(MINDTREE CE-490) 70%
Motherson Sumi Systems(MOTHERSUMI PE-320) 33.3%
NCC Limited(NCC PE-80) 50%
NHPC Limited(NHPC PE-30) 9.1%
NIFTY(NIFTY PE-8200) 66.7%
NIIT Technologies Limite(NIITTECH CE-660) 41%
NMDC Limited(NMDC CE-120) 5.6%
NTPC Limited(NTPC CE-173) 4.1%
Oil India Limited(OIL PE-330) 150%
Oil & Natural Gas Corporatio(ONGC PE-158) 100%
Oriental Bank of Comme(ORIENTBANK PE-120) -2.6%
PC Jeweller Limited(PCJEWELLER CE-430) 14.3%
Petronet LNG Limited(PETRONET CE-250) 85.6%
Power Finance Corporation Lim(PFC CE-130) 104.4%
Pidilite Industries Li(PIDILITIND CE-850) 0%
Punjab National Bank(PNB CE-130) 3.5%
Power Grid Corporation (POWERGRID CE-223) 1700%
PTC India Limited(PTC PE-113) 21.4%
Reliance Communications Limit(RCOM PE-23) 1.8%
Rural Electrification Corp(RECLTD CE-185) 100%
Reliance Capital Limit(RELCAPITAL CE-580) 354.1%
Reliance Industries Limi(RELIANCE PE-680) 33.3%
Reliance Infrastructure (RELINFRA CE-560) 14.3%
Reliance Power Limited(RPOWER CE-45) 0%
Steel Authority of India Limi(SAIL CE-68) 100%
State Bank of India(SBIN CE-320) 100%
Siemens Limited(SIEMENS PE-1260) 41.9%
The South Indian Bank Li(SOUTHBANK PE-35) 15.4%
SRF Limited(SRF PE-1750) 24%
Shriram Transport Fin(SRTRANSFIN CE-1080) 19.1%
Strides Arcolab Limited(STAR CE-800) 22.9%
Sun Pharmaceuticals Ind(SUNPHARMA CE-780) 100%
Sun TV Network Limited(SUNTV PE-600) 180%
Syndicate Bank(SYNDIBANK CE-70) 175%
Tata Chemicals Limited(TATACHEM CE-750) 250%
Tata Communications Limi(TATACOMM CE-800) 78.6%
Tata Elxsi Limited(TATAELXSI PE-825) 33.1%
Tata Global Beverages (TATAGLOBAL PE-198) 150%
Tata Motors Limited(TATAMOTORS PE-430) 40%
Tata Motors Limited(TATAMTRDVR CE-265) 28.6%
Tata Power Company Limit(TATAPOWER CE-78) 7.8%
Tata Steel Limited(TATASTEEL PE-590) 25%
Tata Consultancy Services Li(TCS CE-2900) 66.7%
Tech Mahindra Limited(TECHM PE-460) 13.3%
Titan Industries Limited(TITAN PE-540) 25%
Torrent Pharmaceutica(TORNTPHARM CE-1300) 199%
Torrent Power Limited(TORNTPOWER CE-245) 100%
TV18 Broadcast Limited(TV18BRDCST PE-43) 0%
TVS Motor Company Limite(TVSMOTOR PE-640) 170.6%
United Breweries Limited(UBL PE-820) 9.3%
UltraTech Cement Limi(ULTRACEMCO CE-4200) 79.4%
Union Bank of India(UNIONBANK CE-120) 9.8%
UPL Limited(UPL PE-780) 6.7%
Vedanta Limited(VEDL PE-270) 0%
Voltas Limited(VOLTAS CE-560) 41.1%
Wipro Limited(WIPRO CE-320) 40%
Wockhardt Limited(WOCKPHARMA PE-680) 16.4%
Yes Bank Limited(YESBANK CE-408) 300%
Zee Entertainment Enterprise(ZEEL PE-490) 292.3%