Jaiprakash Associates Limited

JPASSOCIAT Future | JPASSOCIAT Next Month Future | JPASSOCIAT Far Month Future | JPASSOCIAT Cash
Price: 18.95 (-2.07) | Open Interest : 171836000 ↓ Sheds (-3264000.00)

Active Options Tips of Jaiprakash Associates Limited (26-Oct-2017)

OptionPriceOpen InterestContracts %
JPASSOCIAT Put 17.50: PE-17.50 0.60 4964K (↑0K)0K (↑0%)33
JPASSOCIAT Call 20.00: CE-20.00 0.85 24956K (↓-136K)0K (↓-40%)-11
JPASSOCIAT Call 25.00: CE-25.00 0.05 12444K (↓-340K)0K (↓-11.8%)-67
JPASSOCIAT Call 22.50: CE-22.50 0.25 16796K (↓-340K)0K (↓-47.6%)-38
JPASSOCIAT Put 20.00: PE-20.00 1.95 7752K (↓-204K)0K (↑11.1%)22
JPASSOCIAT Put 15.00: PE-15.00 0.10 3400K (↓-136K)0K (↑0%)0
JPASSOCIAT Put 12.50: PE-12.50 0.05 6664K (↓-204K)0K (↑100%)0
JPASSOCIAT Call 17.50: CE-17.50 2.50 3740K (↓-68K)0K (↑100%)-17

Chart for JPASSOCIAT : Jaiprakash Associates Limited

Powered by iCharts

Axis Bank Limited Options (26-Oct-2017)

OptionPriceOpen InterestContracts %
AXISBANK Call 500.00: CE-500.00 1.40 3654K (↑3464K)10K (↑6751.7%)-93
AXISBANK Call 480.00: CE-480.00 4.05 3142K (↑3134K)9K (↑100%)-92
AXISBANK Call 490.00: CE-490.00 2.20 2548K (↑2524K)8K (↑109214.3%)-92
AXISBANK Put 470.00: PE-470.00 10.95 871K (↑444K)7K (↑982.3%)564
AXISBANK Put 480.00: PE-480.00 17.60 964K (↑246K)7K (↑314.9%)529
AXISBANK Call 520.00: CE-520.00 0.60 2525K (↑136K)7K (↑54.2%)-95
AXISBANK Put 460.00: PE-460.00 6.50 1397K (↑1176K)6K (↑2296.2%)584

Reliance Industries Limited Options (26-Oct-2017)

OptionPriceOpen InterestContracts %
RELIANCE Call 900.00: CE-900.00 24.05 3683K (↓-2535K)17K (↑366.3%)291
RELIANCE Call 920.00: CE-920.00 12.20 1557K (↓-120K)11K (↑768.4%)328
RELIANCE Call 910.00: CE-910.00 17.35 704K (↓-344K)8K (↑508.6%)318
RELIANCE Put 880.00: PE-880.00 4.10 1418K (↑625K)5K (↑451.1%)-73
RELIANCE Call 890.00: CE-890.00 31.25 617K (↓-1080K)5K (↑97.1%)263
RELIANCE Call 930.00: CE-930.00 8.20 673K (↑138K)4K (↑639.4%)332
RELIANCE Put 900.00: PE-900.00 7.85 960K (↑858K)4K (↑5223.4%)-71

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-900.00 3683K (↓-2535K)291
RELIANCE CE-920.00 1557K (↓-120K)328
AXISBANK CE-500.00 3654K (↑3464K)-93
AXISBANK CE-480.00 3142K (↑3134K)-92
AXISBANK CE-490.00 2548K (↑2524K)-92
RELIANCE CE-910.00 704K (↓-344K)318

Top Gainers

OptionOpen Interest %
TORNTPOWER CE-260.00 3K (↑3K)3400
KTKBANK PE-110.00 4K (↑0K)2900
BRITANNIA CE-4700.00 1K (↑1K)1100
AXISBANK PE-460.00 1397K (↑1176K)584
AXISBANK PE-470.00 871K (↑444K)564
AXISBANK PE-480.00 964K (↑246K)529

Volume Leaders

OptionOpen Interest %
SUZLON CE-17.50 29310K (↓-90K)0
JPASSOCIAT CE-20.00 24956K (↓-136K)-11
GMRINFRA CE-17.50 20745K (↓-945K)0
SOUTHBANK CE-35.00 16869K (↓-630K)0
JPASSOCIAT CE-22.50 16796K (↓-340K)-38
GMRINFRA CE-20.00 14715K (↑90K)0


OptionOpen Interest %
AXISBANK PE-460.00 1397K (↑1176K)584
RECLTD CE-160.00 4560K (↑852K)66
SBIN PE-235.00 1332K (↑636K)89
AXISBANK PE-450.00 590K (↑484K)462
HDIL PE-50.00 1344K (↑472K)17
AXISBANK PE-470.00 871K (↑444K)564


OptionOpen Interest %
FEDERALBNK CE-125.00 4730K (↑165K)6
RECLTD CE-160.00 4560K (↑852K)66
ADANIENT CE-130.00 2560K (↑160K)133
PNB PE-120.00 2335K (↑14K)33
SBIN PE-240.00 2283K (↑207K)113
PFC CE-135.00 1584K (↑312K)47

Top Losers

OptionOpen Interest %
MGL PE-1160.00 1K (↑1K)-100
CUMMINSIND CE-1000.00 2K (↑0K)-99
BERGEPAINT PE-245.00 2K (↑2K)-99
BEML CE-2050.00 6K (↓-1K)-99
TATASTEEL PE-510.00 2K (↑2K)-98
TORNTPHARM PE-1280.00 0K (↑0K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10300.00 3488K (↑348K)-30
NIFTY PE-10200.00 4919K (↑80K)-7
NIFTY CE-10200.00 3590K (↑241K)-20
NIFTY PE-10100.00 4626K (↓-104K)-14
NIFTY PE-10000.00 7605K (↑589K)-16
NIFTY CE-10400.00 3135K (↑330K)-40

Top Gainers

OptionOpen Interest %
NIFTY CE-10750.00 5K (↑0K)157
NIFTY PE-9050.00 3K (↑0K)113
BANKNIFTY PE-24400.00 209K (↑98K)102
NIFTY CE-11200.00 9K (↓-2K)100
BANKNIFTY PE-24200.00 144K (↑50K)99
BANKNIFTY PE-24300.00 181K (↑54K)98

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 7605K (↑589K)-16
NIFTY PE-10200.00 4919K (↑80K)-7
NIFTY PE-9900.00 4799K (↓-580K)-20
NIFTY PE-9800.00 4747K (↓-155K)-20
NIFTY PE-10100.00 4626K (↓-104K)-14
NIFTY PE-9700.00 3711K (↓-132K)-22


OptionOpen Interest %
BANKNIFTY PE-24000.00 1509K (↑111K)75
BANKNIFTY PE-24400.00 209K (↑98K)102
BANKNIFTY PE-24300.00 181K (↑54K)98
BANKNIFTY PE-23900.00 108K (↑53K)56
BANKNIFTY PE-24200.00 144K (↑50K)99
BANKNIFTY PE-24100.00 139K (↑48K)87


OptionOpen Interest %
BANKNIFTY PE-24000.00 1509K (↑111K)75
NIFTY PE-10300.00 1281K (↑37K)3
BANKNIFTY PE-23500.00 978K (↑107K)5
NIFTY PE-11500.00 388K (↑3K)1
BANKNIFTY PE-24400.00 209K (↑98K)102
BANKNIFTY PE-24300.00 181K (↑54K)98

Top Losers

OptionOpen Interest %
NIFTY CE-11450.00 7K (↓-0K)-95
NIFTY CE-11600.00 34K (↑0K)-87
BANKNIFTY CE-25100.00 144K (↑44K)-75
BANKNIFTY CE-24900.00 175K (↑50K)-74
BANKNIFTY CE-25000.00 1589K (↑703K)-74
BANKNIFTY CE-25300.00 82K (↑3K)-74

Free Options Tips

ACC Limited(ACC CE-1640) 59.5%
Adani Enterprises Limite(ADANIENT CE-130) 133.3%
Adani Ports and Specia(ADANIPORTS CE-390) 2.8%
Adani Power Limited(ADANIPOWER PE-30) 50%
Ajanta Pharma Limited(AJANTPHARM CE-1150) -15.6%
Allahabad Bank(ALBK PE-68) 23.1%
Amara Raja Batteries L(AMARAJABAT PE-660) 67.8%
Ambuja Cements Limited(AMBUJACEM PE-280) 28.1%
Andhra Bank(ANDHRABANK PE-58) 17.7%
Apollo Hospitals Ente(APOLLOHOSP PE-1040) 90.4%
Apollo Tyres Limited(APOLLOTYRE CE-235) 14.8%
Arvind Limited(ARVIND CE-390) 68.2%
Ashok Leyland Limited(ASHOKLEY CE-128) 46.4%
Asian Paints Limited(ASIANPAINT PE-1080) 65%
Aurobindo Pharma Limit(AUROPHARMA PE-800) 16%
Axis Bank Limited(AXISBANK PE-460) 584.2%
Bajaj Auto Limited(BAJAJ-AUTO PE-3300) 26.6%
Bajaj Finance Limited(BAJFINANCE CE-2140) 5.3%
Bank of Baroda(BANKBARODA PE-135) 50%
Bank of India(BANKINDIA PE-120) 33.3%
Bata India Limited(BATAINDIA CE-820) 84.3%
Bharat Electronics Limited(BEL CE-168) 40.7%
BEML Limited(BEML PE-1750) 50.5%
Bharat Financial Inclu(BHARATFIN CE-1000) 13.3%
Bharat Forge Limited(BHARATFORG PE-590) 87.5%
Bharti Airtel Limited(BHARTIARTL CE-370) 59.8%
Bharat Heavy Electricals Limi(BHEL CE-88) 50%
Biocon Limited(BIOCON PE-390) 55.3%
Bosch Limited(BOSCHLTD CE-22500) 0%
Bharat Petroleum Corporation(BPCL PE-430) 20%
Britannia Industries L(BRITANNIA CE-4700) 1100%
Cadila Healthcare Limite(CADILAHC PE-440) 300%
Canara Bank(CANBK CE-370) 50%
Castrol India Limited(CASTROLIND PE-380) 24.4%
CEAT Limited(CEATLTD CE-1600) 16.6%
Century Textiles & In(CENTURYTEX CE-1260) 119.5%
CESC Limited(CESC CE-1140) 40%
Cipla Limited(CIPLA PE-630) 121.9%
Coal India Limited(COALINDIA CE-280) 6.3%
Colgate Palmolive (India)(COLPAL CE-1180) 42.9%
Container Corporation of (CONCOR CE-1360) -21.9%
Cummins India Limited(CUMMINSIND PE-880) 3.6%
Dabur India Limited(DABUR PE-330) 38.9%
Dewan Housing Finance Corpor(DHFL CE-520) 85.7%
Dish TV India Limited(DISHTV PE-73) -11.4%
Divis Laboratories Limit(DIVISLAB CE-700) 17.6%
DLF Limited(DLF CE-210) 50%
Dr. Reddys Laboratories (DRREDDY CE-2900) 83.3%
Eicher Motors Limited(EICHERMOT PE-31500) 53.4%
Engineers India Limite(ENGINERSIN PE-145) 25%
Exide Industries Limited(EXIDEIND CE-240) 50%
The Federal Bank Limit(FEDERALBNK CE-110) 8.9%
GAIL (India) Limited(GAIL CE-500) 33.3%
Glenmark Pharmaceuticals(GLENMARK PE-580) 25%
GMR Infrastructure Limite(GMRINFRA PE-18) 0%
Godrej Consumer Products(GODREJCP PE-980) 9.8%
Godrej Industries Limit(GODREJIND PE-560) 314.3%
Granules India Limited(GRANULES CE-160) 50%
Grasim Industries Limited(GRASIM PE-1280) 76.1%
Havells India Limited(HAVELLS PE-470) 75%
HCL Technologies Limited(HCLTECH CE-920) 9%
Housing Development Finance(HDFC CE-1900) 56.3%
HDFC Bank Limited(HDFCBANK CE-1840) 45.9%
Housing Development and Infra(HDIL PE-58) 36%
Hero MotoCorp Limited(HEROMOTOCO CE-4300) 75%
Hexaware Technologies Li(HEXAWARE CE-310) 75%
Hindalco Industries Limi(HINDALCO CE-245) 4.9%
Hindustan Petroleum Cor(HINDPETRO CE-380) 137.8%
Hindustan Unilever Li(HINDUNILVR PE-1300) 46.2%
Hindustan Zinc Limited(HINDZINC PE-300) 91.7%
Indiabulls Real Estate (IBREALEST PE-150) 150%
Indiabulls Housing Fi(IBULHSGFIN CE-1400) 83.8%
ICICI Bank Limited(ICICIBANK PE-270) 210.2%
Indo Count Industries Limite(ICIL CE-130) 140%
IDBI Bank Limited(IDBI PE-53) 5.6%
Idea Cellular Limited(IDEA PE-70) 100%
IDFC Limited(IDFC PE-63) 66.7%
IFCI Limited(IFCI PE-23) 0%
Indraprastha Gas Limited(IGL CE-1620) 513.3%
The India Cements Limite(INDIACEM PE-160) 25%
IndusInd Bank Limited(INDUSINDBK CE-1700) -1.9%
Bharti Infratel Limited(INFRATEL CE-360) 231.3%
Infosys Limited(INFY CE-1140) 100%
Indian Oil Corporation Limite(IOC PE-370) 14.3%
IRB Infrastructure Developers(IRB CE-205) 13.3%
ITC Limited(ITC CE-270) 47.7%
Jet Airways (India) Li(JETAIRWAYS CE-560) 40%
Jindal Steel & Power L(JINDALSTEL CE-120) 124.9%
Jain Irrigation System(JISLJALEQS PE-100) 16.4%
Jaiprakash Associates L(JPASSOCIAT PE-18) 33.3%
JSW Energy Limited(JSWENERGY PE-50) 0%
JSW Steel Limited(JSWSTEEL CE-240) 34.4%
Jubilant Foodworks Limi(JUBLFOOD PE-1580) 92.6%
Just Dial Limited(JUSTDIAL CE-390) 69.3%
Kotak Mahindra Bank Li(KOTAKBANK CE-1110) 129%
KPIT Cummins Infosystems Lim(KPIT CE-145) 133.3%
Kaveri Seed Company Limited(KSCL PE-560) 23.5%
The Karnataka Bank Limite(KTKBANK PE-110) 2900%
L&T Finance Holdings Li(L&TFH CE-180) 15.4%
LIC Housing Finance Lim(LICHSGFIN CE-740) 483.3%
Larsen & Toubro Limited(LT PE-1060) 30.8%
Lupin Limited(LUPIN PE-1080) 31.7%
Mahindra & Mahindra Limi(M&M PE-1220) 25%
Mahindra & Mahindra Fi(M&MFIN PE-340) 133.3%
Marico Limited(MARICO PE-310) -8.7%
Maruti Suzuki India Limit(MARUTI PE-8100) 51.7%
United Spirits Limite(MCDOWELL-N CE-2350) 94.4%
MindTree Limited(MINDTREE CE-470) 76.3%
Motherson Sumi Systems(MOTHERSUMI PE-360) 17.1%
NCC Limited(NCC CE-98) 171.4%
NHPC Limited(NHPC PE-28) 0%
NIFTY(NIFTY CE-10750) 157.1%
NIIT Technologies Limite(NIITTECH PE-620) 54.1%
NMDC Limited(NMDC PE-123) 30.6%
NTPC Limited(NTPC CE-200) 200%
Oil India Limited(OIL PE-325) 15.6%
Oil & Natural Gas Corporatio(ONGC CE-175) 71.4%
Oriental Bank of Comme(ORIENTBANK PE-120) 8.9%
PC Jeweller Limited(PCJEWELLER PE-330) 40%
Petronet LNG Limited(PETRONET CE-220) 75.8%
Power Finance Corporation Lim(PFC CE-155) 100%
Pidilite Industries Li(PIDILITIND CE-820) 3%
Punjab National Bank(PNB PE-130) 90.9%
Power Grid Corporation (POWERGRID CE-213) 440%
PTC India Limited(PTC CE-133) 100%
Reliance Communications Limit(RCOM CE-23) 100%
Rural Electrification Corp(RECLTD CE-160) 65.8%
Reliance Capital Limit(RELCAPITAL PE-520) 50%
Reliance Industries Limi(RELIANCE CE-930) 331.6%
Reliance Infrastructure (RELINFRA PE-400) 40%
Reliance Power Limited(RPOWER PE-38) 200%
Steel Authority of India Limi(SAIL CE-55) 7.5%
State Bank of India(SBIN PE-245) 144.8%
Siemens Limited(SIEMENS PE-1280) 431.9%
The South Indian Bank Li(SOUTHBANK CE-35) 0%
SRF Limited(SRF PE-1650) 85.5%
Shriram Transport Fin(SRTRANSFIN CE-1180) 36.8%
Strides Arcolab Limited(STAR PE-840) 39.5%
Sun Pharmaceuticals Ind(SUNPHARMA PE-440) 20%
Sun TV Network Limited(SUNTV CE-720) 26.9%
Syndicate Bank(SYNDIBANK CE-80) 100%
Tata Chemicals Limited(TATACHEM CE-670) 17.4%
Tata Communications Limi(TATACOMM PE-680) 215.8%
Tata Elxsi Limited(TATAELXSI CE-850) 6.8%
Tata Global Beverages (TATAGLOBAL PE-205) 74.3%
Tata Motors Limited(TATAMOTORS CE-410) 10.2%
Tata Motors Limited(TATAMTRDVR PE-210) 100%
Tata Power Company Limit(TATAPOWER CE-80) 10.4%
Tata Steel Limited(TATASTEEL PE-360) 100%
Tata Consultancy Services Li(TCS CE-2850) 120%
Tech Mahindra Limited(TECHM PE-460) 194.1%
Titan Industries Limited(TITAN PE-620) 61.2%
Torrent Pharmaceutica(TORNTPHARM CE-1300) 112.3%
Torrent Power Limited(TORNTPOWER CE-260) 3400%
TV18 Broadcast Limited(TV18BRDCST PE-43) 2.4%
TVS Motor Company Limite(TVSMOTOR PE-600) 133.3%
United Breweries Limited(UBL CE-840) 92.7%
UltraTech Cement Limi(ULTRACEMCO CE-4400) 30%
Union Bank of India(UNIONBANK PE-130) 38.9%
UPL Limited(UPL PE-800) 61.2%
Vedanta Limited(VEDL PE-270) 100%
Voltas Limited(VOLTAS PE-560) 6.1%
Wipro Limited(WIPRO CE-280) 54.2%
Wockhardt Limited(WOCKPHARMA PE-640) 18.6%
Yes Bank Limited(YESBANK PE-330) 233.3%
Zee Entertainment Enterprise(ZEEL PE-450) 72.7%