Jaiprakash Associates Limited

JPASSOCIAT Future | JPASSOCIAT Next Month Future | JPASSOCIAT Far Month Future | JPASSOCIAT Cash
Price: 15.20 (2.36) | Open Interest : 137258000 ↓ Sheds (-20026000.00)

Active Options Tips of Jaiprakash Associates Limited (26-Jul-2018)

OptionPriceOpen InterestContracts %
JPASSOCIAT Call 17.50: CE-17.50 0.20 6018K (↓-544K)0K (↓-44%)-20
JPASSOCIAT Call 15.00: CE-15.00 0.70 3842K (↓-544K)0K (↓-48.4%)-7
JPASSOCIAT Call 20.00: CE-20.00 0.05 5814K (↓-238K)0K (↓-48.4%)-50
JPASSOCIAT Put 15.00: PE-15.00 0.60 1632K (↓-204K)0K (↓-29.3%)-33
JPASSOCIAT Put 12.50: PE-12.50 0.10 1360K (↓-34K)0K (↓-76.5%)-33
JPASSOCIAT Put 17.50: PE-17.50 2.45 544K (↓-204K)0K (↑250%)-11

Chart for JPASSOCIAT : Jaiprakash Associates Limited

Powered by iCharts

Bajaj Auto Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
BAJAJ-AUTO Put 2800.00: PE-2800.00 41.40 95K (↑51K)9K (↑28971%)898
BAJAJ-AUTO Call 3000.00: CE-3000.00 17.80 353K (↑318K)9K (↑142400%)-88
BAJAJ-AUTO Call 3200.00: CE-3200.00 5.55 422K (↑234K)8K (↑627.4%)-88
BAJAJ-AUTO Call 3100.00: CE-3100.00 9.10 311K (↑240K)8K (↑2210.2%)-89
BAJAJ-AUTO Put 2900.00: PE-2900.00 90.95 73K (↑20K)8K (↑6092.7%)754
BAJAJ-AUTO Call 3150.00: CE-3150.00 7.05 190K (↑117K)5K (↑524.8%)-89
BAJAJ-AUTO Put 2850.00: PE-2850.00 63.70 47K (↑22K)4K (↑4656.4%)989

Bajaj Finance Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 2700.00: CE-2700.00 69.50 343K (↑73K)16K (↑507.9%)628
BAJFINANCE Call 2800.00: CE-2800.00 27.80 340K (↑245K)11K (↑1613.1%)651
BAJFINANCE Call 2750.00: CE-2750.00 45.30 195K (↑183K)9K (↑11897.4%)731
BAJFINANCE Call 2600.00: CE-2600.00 143.30 225K (↓-216K)9K (↑4.6%)417
BAJFINANCE Call 2650.00: CE-2650.00 102.15 128K (↓-72.5K)7K (↑202.7%)525
BAJFINANCE Put 2600.00: PE-2600.00 16.20 468K (↑466K)6K (↑597300%)-91
BAJFINANCE Put 2500.00: PE-2500.00 6.80 463K (↑358K)5K (↑231.6%)-87

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
BAJFINANCE CE-2700.00 343K (↑73K)628
RELIANCE CE-1140.00 1445K (↑144K)63
RELIANCE CE-1120.00 1624K (↓-616K)66
INFY CE-1360.00 821K (↓-177K)115
BAJFINANCE CE-2800.00 340K (↑245K)651
RELIANCE CE-1160.00 1197K (↑233K)57

Top Gainers

OptionOpen Interest %
BEL PE-80.00 5K (↑5K)5900
KTKBANK PE-82.50 14K (↑14K)5900
MANAPPURAM CE-127.50 180K (↑180K)5100
INDIANB PE-280.00 8K (↑2K)4900
BHEL PE-52.50 225K (↑225K)3200
KAJARIACER CE-420.00 1K (↑0K)2400

Volume Leaders

OptionOpen Interest %
SUZLON CE-10.00 22140K (↑0K)0
ASHOKLEY CE-140.00 11544K (↓-644K)-25
ASHOKLEY CE-130.00 11236K (↓-712K)-50
SOUTHBANK CE-25.00 10804K (↑3281K)67
ASHOKLEY CE-120.00 10708K (↑276K)-45
SOUTHBANK CE-22.50 10307K (↓-298K)45


OptionOpen Interest %
SOUTHBANK CE-25.00 10804K (↑3281K)67
BANKBARODA PE-100.00 1468K (↑568K)20
SOUTHBANK CE-27.50 3546K (↑563K)100
WIPRO PE-260.00 922K (↑514K)45
BANKBARODA PE-105.00 980K (↑452K)13
WIPRO PE-280.00 994K (↑427K)21


OptionOpen Interest %
SOUTHBANK CE-25.00 10804K (↑3281K)67
SOUTHBANK CE-27.50 3546K (↑563K)100
ITC CE-280.00 2827K (↑122K)23
PCJEWELLER CE-150.00 2723K (↑146K)20
ITC CE-290.00 2558K (↑202K)21
ITC CE-275.00 2453K (↑254K)16

Top Losers

OptionOpen Interest %
PEL CE-2750.00 1K (↑0K)-99
MFSL CE-560.00 0K (↑0K)-99
CONCOR CE-660.00 3K (↑0K)-99
ESCORTS PE-700.00 0K (↑0K)-98
CEATLTD CE-1600.00 3K (↑3K)-98
RAMCOCEM CE-740.00 6K (↓-1K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11000.00 3702K (↓-478K)38
NIFTY CE-11100.00 3788K (↑22K)47
NIFTY PE-10900.00 4614K (↑630K)-37
NIFTY PE-11000.00 4757K (↑452K)-33
BANKNIFTY CE-27000.00 937K (↑46K)29
NIFTY CE-11200.00 3164K (↓-282K)46

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-23500.00 48K (↓-0K)113
BANKNIFTY CE-28600.00 3K (↑2K)80
NIFTY CE-12300.00 346K (↓-52K)64
NIFTY CE-12200.00 12K (↑1K)60
NIFTY CE-11100.00 3788K (↑22K)47
NIFTY CE-11200.00 3164K (↓-282K)46

Volume Leaders

OptionOpen Interest %
NIFTY PE-10800.00 4772K (↑149K)-37
NIFTY PE-11000.00 4757K (↑452K)-33
NIFTY PE-10900.00 4614K (↑630K)-37
NIFTY PE-10700.00 3834K (↑103K)-31
NIFTY CE-11100.00 3788K (↑22K)47
NIFTY PE-10600.00 3723K (↓-265K)-21


OptionOpen Interest %
BANKNIFTY CE-27200.00 509K (↑129K)34
BANKNIFTY CE-27500.00 913K (↑123K)37
NIFTY CE-11150.00 514K (↑108K)46
NIFTY CE-11300.00 2273K (↑80K)29
BANKNIFTY CE-26900.00 182K (↑54K)26
BANKNIFTY CE-27000.00 937K (↑46K)29


OptionOpen Interest %
NIFTY CE-11100.00 3788K (↑22K)47
NIFTY CE-11300.00 2273K (↑80K)29
BANKNIFTY CE-27000.00 937K (↑46K)29
BANKNIFTY CE-27500.00 913K (↑123K)37
NIFTY CE-12000.00 712K (↑12K)4
NIFTY PE-9500.00 656K (↑39K)35

Top Losers

OptionOpen Interest %
NIFTY PE-10050.00 8K (↓-0K)-41
NIFTY PE-10900.00 4614K (↑630K)-37
NIFTY PE-10800.00 4772K (↑149K)-37
NIFTY PE-10850.00 515K (↓-32K)-36
NIFTY PE-10950.00 707K (↑85K)-36
NIFTY PE-11000.00 4757K (↑452K)-33

Free Options Tips

ACC Limited(ACC CE-1460) 125%
Adani Enterprises Limite(ADANIENT CE-165) 633.3%
Adani Ports and Specia(ADANIPORTS CE-420) 25%
Adani Power Limited(ADANIPOWER CE-25) 300%
Ajanta Pharma Limited(AJANTPHARM CE-1040) 282.1%
Allahabad Bank(ALBK PE-55) 66.7%
Amara Raja Batteries L(AMARAJABAT CE-860) 26.7%
Ambuja Cements Limited(AMBUJACEM CE-250) 100%
Andhra Bank(ANDHRABANK CE-40) 100%
Apollo Hospitals Enter(APOLLOHOSP PE-940) 63.3%
Apollo Tyres Limited(APOLLOTYRE CE-305) 120%
Arvind Limited(ARVIND CE-400) 12.7%
Ashok Leyland Limited(ASHOKLEY PE-195) 49.9%
Asian Paints Limited(ASIANPAINT CE-1200) 51.5%
Aurobindo Pharma Limit(AUROPHARMA CE-700) 80%
Axis Bank Limited(AXISBANK CE-530) 31.5%
Bajaj Auto Limited(BAJAJ-AUTO PE-2750) 1260%
Bajaj Finance Limited(BAJFINANCE CE-2750) 731.2%
Bank of Baroda(BANKBARODA PE-95) 50%
Bank of India(BANKINDIA CE-110) 100%
Bata India Limited(BATAINDIA CE-960) 60%
Bharat Electronics Limited(BEL PE-80) 5900%
BEML Limited(BEML CE-1000) 150%
Bharat Financial Inclu(BHARATFIN CE-1240) 85.7%
Bharat Forge Limited(BHARATFORG PE-660) 55.4%
Bharti Airtel Limited(BHARTIARTL CE-390) 25%
Bharat Heavy Electricals Limi(BHEL PE-53) 3200%
Biocon Limited(BIOCON PE-500) 300%
Bharat Petroleum Corporation(BPCL PE-280) 1900%
Britannia Industries L(BRITANNIA PE-6200) -6.6%
Cadila Healthcare Limite(CADILAHC PE-380) 97.6%
Canara Bank(CANBK CE-300) 25%
Castrol India Limited(CASTROLIND CE-155) 17.4%
CEAT Limited(CEATLTD CE-1500) 726.7%
Century Textiles & Ind(CENTURYTEX PE-800) 12.5%
CESC Limited(CESC PE-1020) 21.8%
Cipla Limited(CIPLA CE-620) 95.6%
Coal India Limited(COALINDIA PE-290) 64.6%
Colgate Palmolive (India)(COLPAL CE-1180) 102.5%
Container Corporation of I(CONCOR CE-610) 137.7%
Cummins India Limited(CUMMINSIND PE-680) 83.5%
Dabur India Limited(DABUR PE-375) 22.5%
Dewan Housing Finance Corpor(DHFL CE-700) 80%
Dish TV India Limited(DISHTV PE-80) 42.9%
Divis Laboratories Limi(DIVISLAB CE-1040) 23.7%
DLF Limited(DLF PE-220) 84.9%
Dr. Reddys Laboratories (DRREDDY PE-1600) 925%
Eicher Motors Limited(EICHERMOT PE-28000) 83.8%
Engineers India Limite(ENGINERSIN CE-130) 9.1%
Exide Industries Limited(EXIDEIND CE-265) 48.4%
The Federal Bank Limite(FEDERALBNK CE-78) 6.1%
GAIL (India) Limited(GAIL CE-280) 82.5%
Glenmark Pharmaceuticals(GLENMARK CE-610) 72.7%
GMR Infrastructure Limite(GMRINFRA PE-15) 0%
Godrej Consumer Product(GODREJCP PE-1200) 62.5%
Godrej Industries Limit(GODREJIND PE-640) 0.1%
Granules India Limited(GRANULES CE-85) 71%
Grasim Industries Limited(GRASIM PE-1040) 0.9%
Havells India Limited(HAVELLS PE-510) 121.1%
HCL Technologies Limited(HCLTECH CE-1160) 125%
Housing Development Finance(HDFC CE-1750) 36.5%
HDFC Bank Limited(HDFCBANK PE-2000) 39.1%
Hero MotoCorp Limited(HEROMOTOCO PE-3200) 661.1%
Hexaware Technologies Li(HEXAWARE CE-490) 75.2%
Hindalco Industries Limi(HINDALCO PE-215) 17.9%
Hindustan Petroleum Cor(HINDPETRO PE-280) 78.8%
Hindustan Unilever Li(HINDUNILVR CE-1820) 20%
Hindustan Zinc Limited(HINDZINC PE-250) 63.6%
Indiabulls Housing Fi(IBULHSGFIN PE-1220) 17.8%
ICICI Bank Limited(ICICIBANK PE-220) 66.7%
IDBI Bank Limited(IDBI CE-50) 17.3%
Idea Cellular Limited(IDEA CE-50) 15.6%
IDFC Limited(IDFC CE-53) 100%
IFCI Limited(IFCI CE-15) 88.9%
Indraprastha Gas Limited(IGL CE-285) 65.6%
The India Cements Limite(INDIACEM CE-100) 55.6%
IndusInd Bank Limited(INDUSINDBK CE-2140) 35.7%
Bharti Infratel Limited(INFRATEL CE-285) 4%
Infosys Limited(INFY CE-1340) 127.5%
Indian Oil Corporation Limite(IOC PE-160) 75%
IRB Infrastructure Developers(IRB PE-200) 43.3%
ITC Limited(ITC CE-285) 27.3%
Jet Airways (India) Li(JETAIRWAYS PE-320) 16.6%
Jindal Steel & Power L(JINDALSTEL PE-250) 39.9%
Jain Irrigation Systems(JISLJALEQS CE-88) 66.7%
Jaiprakash Associates L(JPASSOCIAT CE-15) -6.7%
JSW Steel Limited(JSWSTEEL PE-400) 54.7%
Jubilant Foodworks Limi(JUBLFOOD CE-1600) 172.6%
Just Dial Limited(JUSTDIAL PE-380) 1200%
Kotak Mahindra Bank Li(KOTAKBANK PE-1440) 120.2%
KPIT Cummins Infosystems Lim(KPIT PE-300) 11.4%
Kaveri Seed Company Limited(KSCL CE-520) 127.5%
The Karnataka Bank Limited(KTKBANK PE-83) 5900%
L&T Finance Holdings Li(L&TFH PE-115) 1900%
LIC Housing Finance Lim(LICHSGFIN CE-600) 800%
Larsen & Toubro Limited(LT PE-1160) 900%
Lupin Limited(LUPIN CE-1060) 42.9%
Mahindra & Mahindra Limit(M&M PE-920) 11.8%
Mahindra & Mahindra Fi(M&MFIN PE-480) -8.1%
Marico Limited(MARICO CE-365) 287.5%
Maruti Suzuki India Limit(MARUTI CE-8800) 6.6%
United Spirits Limited(MCDOWELL-N CE-640) 55%
MindTree Limited(MINDTREE CE-1260) 87.5%
Motherson Sumi Systems(MOTHERSUMI CE-300) 320.8%
NCC Limited(NCC PE-65) 33.3%
NHPC Limited(NHPC PE-25) 32.1%
NIFTY(NIFTY CE-12300) 63.6%
NIIT Technologies Limit(NIITTECH CE-1400) 60%
NMDC Limited(NMDC PE-115) 6.5%
NTPC Limited(NTPC PE-143) 33.3%
Oil India Limited(OIL PE-190) 218.8%
Oil & Natural Gas Corporatio(ONGC PE-140) 133.3%
Oriental Bank of Commer(ORIENTBANK CE-75) 144.4%
PC Jeweller Limited(PCJEWELLER CE-100) 135.5%
Petronet LNG Limited(PETRONET PE-220) 5.7%
Power Finance Corporation Limi(PFC PE-63) 33.3%
Pidilite Industries Li(PIDILITIND PE-980) 100%
Punjab National Bank(PNB CE-70) 11.4%
Power Grid Corporation (POWERGRID CE-210) 400%
PTC India Limited(PTC PE-80) 69.2%
Reliance Communications Limit(RCOM PE-28) 8.5%
Rural Electrification Corp(RECLTD CE-120) 100%
Reliance Capital Limit(RELCAPITAL CE-330) 18%
Reliance Industries Lim(RELIANCE CE-1180) 72.5%
Reliance Infrastructure (RELINFRA CE-390) 36%
Reliance Power Limited(RPOWER CE-40) 100%
Steel Authority of India Limi(SAIL PE-85) 8.7%
State Bank of India(SBIN PE-215) 50%
Siemens Limited(SIEMENS CE-1000) 80.4%
The South Indian Bank Li(SOUTHBANK CE-28) 100%
SRF Limited(SRF PE-1600) 19.3%
Shriram Transport Fina(SRTRANSFIN PE-950) 36.4%
Strides Arcolab Limited(STAR CE-480) 66.7%
Sun Pharmaceuticals Ind(SUNPHARMA CE-680) 200%
Sun TV Network Limited(SUNTV CE-1000) 300%
Syndicate Bank(SYNDIBANK PE-48) 31.4%
Tata Chemicals Limited(TATACHEM CE-640) 16.5%
Tata Communications Limi(TATACOMM PE-600) 56.7%
Tata Elxsi Limited(TATAELXSI CE-1260) 59.7%
Tata Global Beverages (TATAGLOBAL CE-320) 100%
Tata Motors Limited(TATAMOTORS PE-300) 11.2%
Tata Motors Limited(TATAMTRDVR CE-170) 50%
Tata Power Company Limit(TATAPOWER PE-60) 100%
Tata Steel Limited(TATASTEEL CE-760) 400%
Tata Consultancy Services Li(TCS PE-1650) 50%
Tech Mahindra Limited(TECHM CE-660) 100%
Titan Industries Limited(TITAN PE-700) 77.8%
Torrent Pharmaceutica(TORNTPHARM CE-1440) 47.5%
Torrent Power Limited(TORNTPOWER CE-260) 0%
TV18 Broadcast Limited(TV18BRDCST CE-55) 100%
TVS Motor Company Limite(TVSMOTOR PE-680) 8.7%
United Breweries Limited(UBL PE-1100) 76.7%
UltraTech Cement Limi(ULTRACEMCO PE-4200) 20.8%
Union Bank of India(UNIONBANK PE-100) 7.6%
UPL Limited(UPL PE-580) 22.9%
Vedanta Limited(VEDL PE-210) 50.8%
Voltas Limited(VOLTAS CE-590) 400%
Wipro Limited(WIPRO PE-230) 250%
Wockhardt Limited(WOCKPHARMA PE-760) 139.6%
Yes Bank Limited(YESBANK PE-410) 27.5%
Zee Entertainment Enterprise(ZEEL CE-580) 33.3%