Jindal Steel & Power Limited

JINDALSTEL Future | JINDALSTEL Next Month Future | JINDALSTEL Far Month Future | JINDALSTEL Cash
Price: 165.65 (-0.39) | Open Interest : 31428000 ↑ Adds (346500.00)

Active Options Tips of Jindal Steel & Power Limited (30-Nov-2017)

OptionPriceOpen InterestContracts %
JINDALSTEL Call 165.00: CE-165.00 5.35 846K (↓-103.5K)0K (↑81.1%)-12
JINDALSTEL Call 170.00: CE-170.00 3.35 2115K (↑221K)0K (↓-17.8%)-13
JINDALSTEL Call 175.00: CE-175.00 2.15 720K (↓-18K)0K (↑6.6%)-14
JINDALSTEL Put 160.00: PE-160.00 2.85 887K (↑32K)0K (↓-26.8%)-7
JINDALSTEL Put 165.00: PE-165.00 4.75 716K (↑36K)0K (↑84.5%)0
JINDALSTEL Call 180.00: CE-180.00 1.45 1490K (↑81K)0K (↑9.4%)-9
JINDALSTEL Call 190.00: CE-190.00 0.85 941K (↓-76.5K)0K (↑29.2%)-6
JINDALSTEL Put 155.00: PE-155.00 1.80 473K (↓-72K)0K (↓-57.4%)-12
JINDALSTEL Put 150.00: PE-150.00 1.25 1377K (↓-22.5K)0K (↓-71.3%)-14
JINDALSTEL Call 200.00: CE-200.00 0.55 662K (↑90K)0K (↑12.2%)0
JINDALSTEL Call 160.00: CE-160.00 8.25 1071K (↓-22.5K)0K (↓-75%)-7
JINDALSTEL Call 185.00: CE-185.00 1.00 608K (↓-45K)0K (↓-40.4%)-20
JINDALSTEL Put 145.00: PE-145.00 0.80 545K (↑0K)0K (↓-67.7%)-24
JINDALSTEL Put 170.00: PE-170.00 7.60 999K (↓-4.5K)0K (↓-75%)3
JINDALSTEL Put 140.00: PE-140.00 0.55 351K (↓-4.5K)0K (↓-66.7%)-27
JINDALSTEL Put 175.00: PE-175.00 11.65 144K (↓-18K)0K (↑800%)-21
JINDALSTEL Put 135.00: PE-135.00 0.40 68K (↑0K)0K (↓-66.7%)-47
JINDALSTEL Put 125.00: PE-125.00 0.20 0K (↓-9K)0K (↑100%)100
JINDALSTEL Put 130.00: PE-130.00 0.25 54K (↑5K)0K (↑100%)67

Free Day Trading Tips for JINDALSTEL Option PE (30-Nov-2017):140.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 0.62 0.62 0.74 0.92 1.04

Chart for JINDALSTEL : Jindal Steel & Power Limited

Powered by iCharts

State Bank of India Options (30-Nov-2017)

OptionPriceOpen InterestContracts %
SBIN Call 350.00: CE-350.00 5.40 5244K (↑1098K)5K (↑29%)3
SBIN Call 340.00: CE-340.00 8.80 3636K (↑435K)5K (↑5.8%)6
SBIN Put 330.00: PE-330.00 5.45 2364K (↓-39K)3K (↑48.2%)-31
SBIN Call 360.00: CE-360.00 3.30 3018K (↓-207K)3K (↑40.9%)-1
SBIN Put 320.00: PE-320.00 3.20 3102K (↑165K)2K (↑16.8%)-32
SBIN Put 300.00: PE-300.00 1.45 5172K (↓-36K)2K (↑41.4%)-24
SBIN Put 340.00: PE-340.00 10.00 1428K (↑831K)2K (↑810.3%)-24

DLF Limited Options (30-Nov-2017)

OptionPriceOpen InterestContracts %
DLF Call 220.00: CE-220.00 10.25 2505K (↓-330K)3K (↑206%)177
DLF Call 230.00: CE-230.00 5.70 2760K (↑1525K)3K (↑641%)217
DLF Put 210.00: PE-210.00 2.85 3010K (↑1940K)2K (↑670.2%)-62
DLF Call 240.00: CE-240.00 2.95 1920K (↑1005K)2K (↑652%)211
DLF Call 225.00: CE-225.00 7.75 1270K (↑505K)2K (↑658.9%)204
DLF Call 250.00: CE-250.00 1.75 2300K (↑1380K)2K (↑1055.5%)218
DLF Put 220.00: PE-220.00 5.70 2000K (↑1635K)1K (↑14466.7%)-56

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
SBIN CE-350.00 5244K (↑1098K)3
SBIN CE-340.00 3636K (↑435K)6
RELIANCE CE-920.00 1184K (↓-23K)13
MARUTI CE-8500.00 149K (↑3K)111
MARUTI CE-8400.00 72K (↑5K)105
MARUTI CE-8300.00 83K (↓-38K)86

Top Gainers

OptionOpen Interest %
RELCAPITAL CE-760.00 3K (↓-1K)1700
TATACHEM CE-710.00 3K (↑3K)1315
JISLJALEQS PE-87.50 189K (↑162K)1275
SRTRANSFIN CE-1400.00 38K (↑8K)752
RELCAPITAL CE-720.00 20K (↓-3K)750
SRTRANSFIN CE-1380.00 5K (↑2K)733

Volume Leaders

OptionOpen Interest %
SUZLON CE-17.50 39600K (↓-1650K)0
GMRINFRA CE-20.00 31005K (↓-1035K)-50
SUZLON CE-20.00 29280K (↑30K)0
SUZLON CE-15.00 22020K (↑600K)33
GMRINFRA CE-17.50 19080K (↑45K)0
GMRINFRA CE-22.50 17235K (↑450K)0


OptionOpen Interest %
SAIL CE-85.00 9252K (↑2400K)38
DLF CE-230.00 2760K (↑1525K)217
HDIL CE-70.00 3800K (↑1456K)100
DLF CE-250.00 2300K (↑1380K)218
DLF CE-240.00 1920K (↑1005K)211
RECLTD CE-190.00 3624K (↑834K)17


OptionOpen Interest %
SUZLON CE-15.00 22020K (↑600K)33
IFCI CE-27.50 9680K (↑440K)33
SAIL CE-85.00 9252K (↑2400K)38
SAIL CE-90.00 7932K (↑432K)22
JPASSOCIAT PE-17.50 6834K (↑34K)22
ADANIPOWER CE-35.00 6280K (↑800K)64

Top Losers

OptionOpen Interest %
CHOLAFIN PE-1020.00 40K (↑0K)-99
INFY PE-700.00 0K (↑0K)-99
HEXAWARE PE-250.00 120K (↑0K)-99
BHEL PE-72.50 8K (↓-240K)-96
HINDUNILVR PE-1120.00 34K (↑0K)-96
CIPLA PE-500.00 1K (↓-4K)-95

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10400.00 4880K (↑423K)46
NIFTY PE-10300.00 4397K (↑1640K)-29
NIFTY PE-10200.00 4632K (↓-555K)-32
NIFTY CE-10500.00 5996K (↑547K)48
NIFTY CE-10300.00 3724K (↓-422K)41
NIFTY PE-10100.00 2820K (↓-930K)-37

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-27100.00 12K (↑8K)229
BANKNIFTY CE-26900.00 30K (↑7K)199
BANKNIFTY CE-26500.00 418K (↑184K)187
BANKNIFTY CE-26600.00 43K (↑5K)176
NIFTY CE-11050.00 2K (↑0K)167
BANKNIFTY CE-26300.00 68K (↑27K)162

Volume Leaders

OptionOpen Interest %
NIFTY CE-10500.00 5996K (↑547K)48
NIFTY CE-10400.00 4880K (↑423K)46
NIFTY PE-10000.00 4658K (↓-255K)-40
NIFTY PE-10200.00 4632K (↓-555K)-32
NIFTY PE-10300.00 4397K (↑1640K)-29
NIFTY CE-10600.00 4275K (↑811K)52


OptionOpen Interest %
NIFTY CE-10600.00 4275K (↑811K)52
NIFTY CE-10500.00 5996K (↑547K)48
NIFTY CE-10400.00 4880K (↑423K)46
BANKNIFTY CE-26500.00 418K (↑184K)187
NIFTY CE-10700.00 3134K (↑112K)44
NIFTY CE-10900.00 1301K (↑84K)14


OptionOpen Interest %
NIFTY CE-10500.00 5996K (↑547K)48
NIFTY CE-10400.00 4880K (↑423K)46
NIFTY CE-10600.00 4275K (↑811K)52
NIFTY CE-10700.00 3134K (↑112K)44
NIFTY CE-10800.00 2410K (↑48K)27
NIFTY CE-11000.00 1633K (↑29K)17

Top Losers

OptionOpen Interest %
NIFTY CE-11850.00 1K (↓-0K)-95
BANKNIFTY CE-27200.00 7K (↑7K)-92
BANKNIFTY CE-27300.00 4K (↑4K)-92
NIFTY CE-11600.00 19K (↓-1K)-60
BANKNIFTY PE-23100.00 3K (↑0K)-55
BANKNIFTY PE-23200.00 4K (↓-0K)-52

Free Options Tips

ACC Limited(ACC PE-1760) 59.2%
Adani Enterprises Limite(ADANIENT CE-160) 210.8%
Adani Ports and Specia(ADANIPORTS CE-420) 17.1%
Adani Power Limited(ADANIPOWER CE-43) 100%
Ajanta Pharma Limited(AJANTPHARM CE-1350) 152.5%
Allahabad Bank(ALBK CE-88) 41.7%
Amara Raja Batteries L(AMARAJABAT CE-880) 23.3%
Ambuja Cements Limited(AMBUJACEM CE-270) 14.5%
Andhra Bank(ANDHRABANK CE-78) 33.3%
Apollo Hospitals Ente(APOLLOHOSP CE-1140) 150%
Apollo Tyres Limited(APOLLOTYRE CE-290) 40%
Arvind Limited(ARVIND PE-360) 25%
Ashok Leyland Limited(ASHOKLEY CE-150) 50%
Asian Paints Limited(ASIANPAINT PE-1180) 11.2%
Aurobindo Pharma Limit(AUROPHARMA CE-920) 46.7%
Axis Bank Limited(AXISBANK PE-560) 8.2%
Bajaj Auto Limited(BAJAJ-AUTO PE-3250) 6%
Bajaj Finance Limited(BAJFINANCE CE-2100) 327.8%
Bank of Baroda(BANKBARODA PE-135) 66.7%
Bank of India(BANKINDIA PE-145) 100%
Bata India Limited(BATAINDIA CE-700) 45.6%
Bharat Electronics Limited(BEL CE-177) 48.8%
BEML Limited(BEML CE-2100) 83.3%
Bharat Financial Inclus(BHARATFIN CE-960) 30.7%
Bharat Forge Limited(BHARATFORG CE-780) 240%
Bharti Airtel Limited(BHARTIARTL CE-460) 56.1%
Bharat Heavy Electricals Lim(BHEL CE-118) 100%
Biocon Limited(BIOCON CE-480) 90%
Bosch Limited(BOSCHLTD CE-18700) -55.6%
Bharat Petroleum Corporation(BPCL CE-640) 57.1%
Britannia Industries L(BRITANNIA PE-4550) 46.9%
Cadila Healthcare Limite(CADILAHC CE-440) 5.8%
Canara Bank(CANBK PE-280) 400%
Castrol India Limited(CASTROLIND CE-410) 22%
CEAT Limited(CEATLTD CE-2050) 75%
Century Textiles & In(CENTURYTEX CE-1420) 61.3%
CESC Limited(CESC CE-1080) 8.6%
Cipla Limited(CIPLA CE-720) 185.7%
Coal India Limited(COALINDIA CE-330) 100%
Colgate Palmolive (India)(COLPAL CE-1060) 32.7%
Container Corporation of (CONCOR CE-1360) -28.5%
Cummins India Limited(CUMMINSIND PE-860) 26.7%
Dabur India Limited(DABUR CE-370) 100%
Dewan Housing Finance Corpor(DHFL PE-350) 100%
Dish TV India Limited(DISHTV PE-73) 26.1%
Divis Laboratories Limi(DIVISLAB CE-1220) 50%
DLF Limited(DLF CE-235) 241.7%
Dr. Reddys Laboratories (DRREDDY PE-2000) 74.5%
Eicher Motors Limited(EICHERMOT CE-30000) 26.4%
Engineers India Limite(ENGINERSIN PE-168) 181.5%
Exide Industries Limited(EXIDEIND CE-225) 46.2%
The Federal Bank Limit(FEDERALBNK PE-125) -1.6%
GAIL (India) Limited(GAIL CE-530) 400%
Glenmark Pharmaceuticals(GLENMARK CE-650) 38.1%
GMR Infrastructure Limite(GMRINFRA CE-18) 0%
Godrej Consumer Products(GODREJCP CE-970) 106.9%
Godrej Industries Limit(GODREJIND CE-550) 70.8%
Granules India Limited(GRANULES CE-170) 300%
Grasim Industries Limited(GRASIM CE-1160) 94.1%
Havells India Limited(HAVELLS CE-600) 50%
HCL Technologies Limited(HCLTECH PE-840) 51.6%
Housing Development Finance(HDFC CE-1860) 107.4%
HDFC Bank Limited(HDFCBANK CE-1860) 90.5%
Housing Development and Infra(HDIL CE-85) 250%
Hero MotoCorp Limited(HEROMOTOCO CE-3950) 53.6%
Hexaware Technologies Li(HEXAWARE PE-310) 112.5%
Hindalco Industries Limi(HINDALCO CE-325) 150%
Hindustan Petroleum Cor(HINDPETRO CE-550) 28.6%
Hindustan Unilever Li(HINDUNILVR CE-1480) 450%
Hindustan Zinc Limited(HINDZINC CE-325) 200%
Indiabulls Real Estate (IBREALEST CE-310) 700%
Indiabulls Housing Fi(IBULHSGFIN CE-1320) 75%
ICICI Bank Limited(ICICIBANK CE-335) 70.8%
Indo Count Industries Limite(ICIL CE-115) 46.2%
IDBI Bank Limited(IDBI CE-78) 50%
Idea Cellular Limited(IDEA PE-95) 6.9%
IDFC Limited(IDFC CE-60) 0%
IFCI Limited(IFCI CE-33) 100%
Indraprastha Gas Limited(IGL CE-320) 28.1%
The India Cements Limite(INDIACEM CE-250) 300%
IndusInd Bank Limited(INDUSINDBK CE-1620) 43.8%
Bharti Infratel Limited(INFRATEL PE-340) 40%
Infosys Limited(INFY PE-980) 60.7%
Indian Oil Corporation Limite(IOC CE-500) 12.5%
IRB Infrastructure Developers(IRB PE-190) 300%
ITC Limited(ITC CE-255) 28.9%
Jet Airways (India) Li(JETAIRWAYS PE-520) 125%
Jindal Steel & Power L(JINDALSTEL PE-125) 100%
Jain Irrigation Systems(JISLJALEQS PE-88) 1275%
Jaiprakash Associates L(JPASSOCIAT PE-18) 22.2%
JSW Energy Limited(JSWENERGY CE-100) 100%
JSW Steel Limited(JSWSTEEL PE-200) 166.7%
Jubilant Foodworks Limi(JUBLFOOD CE-1950) 116.7%
Just Dial Limited(JUSTDIAL CE-610) 294.7%
Kotak Mahindra Bank Li(KOTAKBANK CE-1120) 400%
KPIT Cummins Infosystems Lim(KPIT PE-170) 52%
Kaveri Seed Company Limited(KSCL CE-700) 150%
The Karnataka Bank Limite(KTKBANK CE-140) 29.1%
L&T Finance Holdings Li(L&TFH CE-193) 41.5%
LIC Housing Finance Lim(LICHSGFIN CE-610) 113.6%
Larsen & Toubro Limited(LT CE-1380) 32%
Lupin Limited(LUPIN CE-1200) 17.7%
Mahindra & Mahindra Limi(M&M CE-1380) -0.2%
Mahindra & Mahindra Fi(M&MFIN CE-430) 7.5%
Marico Limited(MARICO CE-315) 153.1%
Maruti Suzuki India Limit(MARUTI CE-8600) 111.9%
United Spirits Limite(MCDOWELL-N CE-2800) 81.8%
MindTree Limited(MINDTREE CE-550) 103.3%
Motherson Sumi Systems(MOTHERSUMI CE-400) 26.7%
NCC Limited(NCC PE-80) 100%
NHPC Limited(NHPC CE-33) 100%
NIFTY(NIFTY CE-11050) 166.7%
NIIT Technologies Limite(NIITTECH CE-700) 105%
NMDC Limited(NMDC PE-113) 490%
NTPC Limited(NTPC CE-205) 166.7%
Oil India Limited(OIL CE-410) 86.7%
Oil & Natural Gas Corporatio(ONGC PE-193) 48.2%
Oriental Bank of Comme(ORIENTBANK PE-130) 5.3%
PC Jeweller Limited(PCJEWELLER CE-370) 76.5%
Petronet LNG Limited(PETRONET CE-290) 26.7%
Power Finance Corporation Lim(PFC CE-180) 50%
Pidilite Industries Li(PIDILITIND CE-860) 162.1%
Punjab National Bank(PNB PE-125) 50%
Power Grid Corporation (POWERGRID CE-218) 47.6%
PTC India Limited(PTC CE-145) 50%
Reliance Communications Limit(RCOM CE-15) 100%
Rural Electrification Corp(RECLTD CE-225) 100%
Reliance Capital Limit(RELCAPITAL CE-760) 1700%
Reliance Industries Limi(RELIANCE CE-800) 24.8%
Reliance Infrastructure (RELINFRA CE-640) 37.5%
Reliance Power Limited(RPOWER CE-45) 50%
Steel Authority of India Limi(SAIL CE-70) 46.7%
State Bank of India(SBIN PE-225) 50%
Siemens Limited(SIEMENS CE-1260) 68%
The South Indian Bank Li(SOUTHBANK CE-35) 50%
SRF Limited(SRF CE-1900) 118.7%
Shriram Transport Fin(SRTRANSFIN CE-1400) 752%
Strides Arcolab Limited(STAR CE-760) 48.2%
Sun Pharmaceuticals Ind(SUNPHARMA CE-540) 58.1%
Sun TV Network Limited(SUNTV PE-700) 328.6%
Syndicate Bank(SYNDIBANK CE-105) 37.5%
Tata Chemicals Limited(TATACHEM CE-710) 1315.2%
Tata Communications Limi(TATACOMM CE-780) 185.7%
Tata Elxsi Limited(TATAELXSI CE-925) -7.5%
Tata Global Beverages (TATAGLOBAL CE-270) 76.9%
Tata Motors Limited(TATAMOTORS CE-430) 40.4%
Tata Motors Limited(TATAMTRDVR CE-275) 16.7%
Tata Power Company Limit(TATAPOWER CE-93) 220%
Tata Steel Limited(TATASTEEL PE-460) 90%
Tata Consultancy Services Li(TCS PE-2750) 51.3%
Tech Mahindra Limited(TECHM PE-500) 83.4%
Titan Industries Limited(TITAN CE-770) 78.7%
Torrent Pharmaceutica(TORNTPHARM CE-1260) 35.1%
Torrent Power Limited(TORNTPOWER CE-250) 48.8%
TV18 Broadcast Limited(TV18BRDCST CE-48) 100%
TVS Motor Company Limite(TVSMOTOR CE-680) 38.2%
United Breweries Limited(UBL CE-1000) 57.5%
UltraTech Cement Limi(ULTRACEMCO PE-4000) 37.3%
Union Bank of India(UNIONBANK PE-120) 100%
UPL Limited(UPL CE-880) 125%
Vedanta Limited(VEDL CE-365) 55.6%
Voltas Limited(VOLTAS CE-550) 68.4%
Wipro Limited(WIPRO CE-340) 200%
Wockhardt Limited(WOCKPHARMA PE-520) 233.3%
Yes Bank Limited(YESBANK CE-385) 125%
Zee Entertainment Enterprise(ZEEL PE-510) 36.4%