Jindal Steel & Power Limited

JINDALSTEL Future | JINDALSTEL Next Month Future | JINDALSTEL Far Month Future | JINDALSTEL Cash
Price: 164.45 (-0.78) | Open Interest : 31779000 ↓ Sheds (-18000.00)

Active Options Tips of Jindal Steel & Power Limited (28-Dec-2017)

OptionPriceOpen InterestContracts %
JINDALSTEL Call 170.00: CE-170.00 3.75 1692K (↓-49.5K)0K (↑48.7%)-9
JINDALSTEL Put 160.00: PE-160.00 4.00 1004K (↑230K)0K (↑85.9%)11
JINDALSTEL Call 180.00: CE-180.00 1.40 1751K (↑72K)0K (↑15.2%)-13
JINDALSTEL Call 165.00: CE-165.00 5.60 414K (↑36K)0K (↑2.7%)-11
JINDALSTEL Call 175.00: CE-175.00 2.35 1305K (↑45K)0K (↑34.7%)-11
JINDALSTEL Put 165.00: PE-165.00 6.30 329K (↑18K)0K (↑61.8%)11
JINDALSTEL Put 155.00: PE-155.00 2.40 774K (↓-67.5K)0K (↑189.2%)7
JINDALSTEL Call 190.00: CE-190.00 0.55 1301K (↓-31.5K)0K (↑4.2%)-8
JINDALSTEL Call 185.00: CE-185.00 0.85 1044K (↑0K)0K (↑117.4%)-19
JINDALSTEL Put 170.00: PE-170.00 9.10 630K (↑0K)0K (↑27.3%)6
JINDALSTEL Call 160.00: CE-160.00 8.20 963K (↓-27K)0K (↓-40.9%)-13
JINDALSTEL Put 150.00: PE-150.00 1.50 1413K (↑5K)0K (↓-50%)0
JINDALSTEL Put 140.00: PE-140.00 0.60 135K (↑18K)0K (↓-50%)9
JINDALSTEL Put 175.00: PE-175.00 10.35 752K (↑36K)0K (↑50%)-22
JINDALSTEL Call 200.00: CE-200.00 0.30 1053K (↑5K)0K (↓-81%)0
JINDALSTEL Call 155.00: CE-155.00 11.35 851K (↑0K)0K (↓-33.3%)-11

Chart for JINDALSTEL : Jindal Steel & Power Limited

Powered by iCharts

Vedanta Limited Options (28-Dec-2017)

OptionPriceOpen InterestContracts %
VEDL Call 300.00: CE-300.00 6.35 2058K (↑74K)4K (↑78.1%)10
VEDL Call 310.00: CE-310.00 3.70 2139K (↑16K)2K (↑58.9%)17
VEDL Put 290.00: PE-290.00 7.20 705K (↑95K)2K (↑94.3%)-8
VEDL Call 320.00: CE-320.00 2.10 1678K (↓-80.5K)1K (↑91.2%)17
VEDL Put 280.00: PE-280.00 3.75 777K (↑105K)1K (↑50.5%)-12
VEDL Call 290.00: CE-290.00 10.80 581K (↓-199.5K)1K (↑5%)8
VEDL Put 270.00: PE-270.00 1.90 641K (↑9K)1K (↑161.6%)-16

Reliance Industries Limited Options (28-Dec-2017)

OptionPriceOpen InterestContracts %
RELIANCE Call 940.00: CE-940.00 16.20 2963K (↑122K)5K (↑85.3%)6
RELIANCE Call 960.00: CE-960.00 10.45 3006K (↑106K)3K (↑28.8%)7
RELIANCE Call 920.00: CE-920.00 24.00 1303K (↓-29K)3K (↑36.4%)4
RELIANCE Put 900.00: PE-900.00 14.75 1009K (↑51K)2K (↓-1.7%)10
RELIANCE Call 980.00: CE-980.00 6.90 1592K (↓-7K)2K (↑62.4%)9
RELIANCE Call 1000.00: CE-1000.00 4.45 1711K (↑27K)2K (↑33.3%)7
RELIANCE Put 920.00: PE-920.00 23.75 1124K (↑63K)1K (↑8.9%)6

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-940.00 2963K (↑122K)6
VEDL CE-300.00 2058K (↑74K)10
RELIANCE CE-960.00 3006K (↑106K)7
MARUTI CE-9400.00 87K (↑0K)5
MARUTI CE-9200.00 72K (↑6K)5
MARUTI CE-9500.00 62K (↑30K)5

Top Gainers

OptionOpen Interest %
MGL CE-1300.00 0K (↓-1K)3533
EXIDEIND CE-260.00 4K (↑0K)1633
ENGINERSIN CE-207.50 25K (↑25K)1600
HINDALCO CE-320.00 4K (↑0K)1150
HINDALCO CE-325.00 4K (↑0K)1050
DIVISLAB CE-1260.00 4K (↑2K)1000

Volume Leaders

OptionOpen Interest %
SUZLON CE-15.00 24300K (↑840K)-14
GMRINFRA CE-20.00 22545K (↑3420K)-40
SUZLON CE-17.50 20640K (↑150K)0
JPASSOCIAT CE-20.00 18088K (↓-816K)20
GMRINFRA CE-17.50 12960K (↑720K)-38
RCOM CE-12.50 11900K (↑126K)-10


OptionOpen Interest %
CGPOWER CE-90.00 1356K (↑516K)20
ADANIPOWER PE-32.50 2660K (↑480K)22
GMRINFRA PE-17.50 10980K (↑360K)55
ONGC CE-190.00 1571K (↑300K)62
SOUTHBANK PE-30.00 2784K (↑265K)17
PCJEWELLER CE-450.00 479K (↑248K)55


OptionOpen Interest %
GMRINFRA PE-17.50 10980K (↑360K)55
DLF PE-200.00 4090K (↑10K)25
SUZLON PE-15.00 4080K (↑30K)4
RELIANCE CE-960.00 3006K (↑106K)7
RELIANCE CE-940.00 2963K (↑122K)6
SOUTHBANK PE-30.00 2784K (↑265K)17

Top Losers

OptionOpen Interest %
NESTLEIND PE-7500.00 0K (↑0K)-100
NBCC PE-215.00 3K (↑3K)-99
CENTURYTEX PE-1050.00 1K (↑1K)-99
TV18BRDCST PE-37.50 34K (↑34K)-98
DRREDDY CE-2800.00 5K (↑5K)-97
UBL PE-940.00 1K (↑1K)-95

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-10200.00 3981K (↓-287K)45
NIFTY CE-10400.00 4558K (↑318K)-25
NIFTY CE-10300.00 4033K (↑402K)-24
NIFTY CE-10500.00 5822K (↑495K)-26
NIFTY PE-10300.00 2828K (↓-126K)42
NIFTY PE-10000.00 9077K (↑529K)50

Top Gainers

OptionOpen Interest %
NIFTY CE-11750.00 1K (↓-4K)240
NIFTY PE-5000.00 144K (↓-0K)200
NIFTY CE-12500.00 30K (↓-11K)129
NIFTY PE-8100.00 99K (↑0K)100
NIFTY CE-12600.00 6K (↑1K)100
BANKNIFTY PE-23300.00 4K (↑1K)89

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 9077K (↑529K)50
NIFTY CE-10500.00 5822K (↑495K)-26
NIFTY PE-9800.00 5029K (↑207K)52
NIFTY PE-10100.00 4676K (↓-180K)47
NIFTY CE-10400.00 4558K (↑318K)-25
NIFTY CE-10300.00 4033K (↑402K)-24


OptionOpen Interest %
NIFTY PE-10000.00 9077K (↑529K)50
NIFTY PE-9800.00 5029K (↑207K)52
NIFTY PE-9600.00 1673K (↑121K)52
NIFTY PE-9700.00 2491K (↑65K)54
BANKNIFTY PE-25000.00 1362K (↑47K)59
NIFTY PE-9500.00 3178K (↑36K)49


OptionOpen Interest %
NIFTY PE-10000.00 9077K (↑529K)50
NIFTY PE-9800.00 5029K (↑207K)52
NIFTY PE-9500.00 3178K (↑36K)49
NIFTY PE-9700.00 2491K (↑65K)54
NIFTY PE-9600.00 1673K (↑121K)52
NIFTY PE-11000.00 1375K (↑18K)12

Top Losers

OptionOpen Interest %
NIFTY CE-12400.00 0K (↑0K)-83
BANKNIFTY CE-27300.00 5K (↑0K)-73
NIFTY PE-3500.00 17K (↑8K)-58
BANKNIFTY CE-26800.00 10K (↑0K)-38
BANKNIFTY CE-26000.00 1136K (↑48K)-32
BANKNIFTY CE-26200.00 39K (↑12K)-32

Free Options Tips

ACC Limited(ACC PE-1660) 81.8%
Adani Enterprises Limite(ADANIENT PE-115) 33.3%
Adani Ports and Specia(ADANIPORTS CE-500) 75%
Adani Power Limited(ADANIPOWER PE-28) 50%
Ajanta Pharma Limited(AJANTPHARM CE-1560) 71%
Allahabad Bank(ALBK CE-85) 33.3%
Amara Raja Batteries L(AMARAJABAT PE-740) 42%
Ambuja Cements Limited(AMBUJACEM PE-265) 44%
Andhra Bank(ANDHRABANK PE-55) 50%
Apollo Hospitals Ente(APOLLOHOSP PE-1100) 76.9%
Apollo Tyres Limited(APOLLOTYRE PE-250) 35.5%
Arvind Limited(ARVIND PE-380) 200%
Ashok Leyland Limited(ASHOKLEY PE-103) 116.7%
Asian Paints Limited(ASIANPAINT PE-1060) 108%
Aurobindo Pharma Limit(AUROPHARMA PE-640) 62.5%
Axis Bank Limited(AXISBANK PE-500) 41.7%
Bajaj Auto Limited(BAJAJ-AUTO PE-3050) 64.4%
Bajaj Finance Limited(BAJFINANCE PE-1550) 54.4%
Bank of Baroda(BANKBARODA PE-155) 29.2%
Bank of India(BANKINDIA CE-175) 219.6%
Bata India Limited(BATAINDIA PE-680) 98.4%
Bharat Electronics Limited(BEL PE-170) 20%
BEML Limited(BEML PE-1550) 27.4%
Bharat Financial Inclus(BHARATFIN PE-920) 100%
Bharat Forge Limited(BHARATFORG PE-670) 22%
Bharti Airtel Limited(BHARTIARTL PE-540) 43.3%
Bharat Heavy Electricals Limi(BHEL PE-78) 50%
Biocon Limited(BIOCON PE-380) 40%
Bosch Limited(BOSCHLTD CE-20000) 2%
Bharat Petroleum Corporation(BPCL PE-460) 140%
Britannia Industries L(BRITANNIA PE-4800) -6.2%
Cadila Healthcare Limite(CADILAHC PE-400) 30%
Canara Bank(CANBK PE-410) 14.3%
Castrol India Limited(CASTROLIND PE-400) 31.6%
CEAT Limited(CEATLTD PE-1950) 51.4%
Century Textiles & In(CENTURYTEX CE-1550) 60.3%
CESC Limited(CESC PE-960) 32.2%
Cipla Limited(CIPLA PE-580) 77.1%
Coal India Limited(COALINDIA PE-245) 116.7%
Colgate Palmolive (India)(COLPAL PE-1020) 58.3%
Container Corporation of (CONCOR PE-1300) 14%
Cummins India Limited(CUMMINSIND CE-900) -17.1%
Dabur India Limited(DABUR PE-335) 53.9%
Dewan Housing Finance Corpor(DHFL PE-540) 98.2%
Dish TV India Limited(DISHTV PE-78) 57.9%
Divis Laboratories Limi(DIVISLAB CE-1260) 1000%
DLF Limited(DLF PE-230) 32.7%
Dr. Reddys Laboratories (DRREDDY CE-2600) 82.1%
Eicher Motors Limited(EICHERMOT PE-28000) 111.1%
Engineers India Limite(ENGINERSIN CE-208) 1600%
Exide Industries Limited(EXIDEIND CE-260) 1633.3%
The Federal Bank Limite(FEDERALBNK PE-98) 57.1%
GAIL (India) Limited(GAIL CE-550) 84.6%
Glenmark Pharmaceuticals(GLENMARK PE-500) 13.8%
GMR Infrastructure Limite(GMRINFRA PE-18) 54.6%
Godrej Consumer Product(GODREJCP PE-1020) 41.1%
Godrej Industries Limit(GODREJIND PE-560) 63.6%
Granules India Limited(GRANULES PE-130) 19.4%
Grasim Industries Limited(GRASIM PE-1080) 42.1%
Havells India Limited(HAVELLS CE-580) 55.7%
HCL Technologies Limited(HCLTECH PE-860) 20.2%
Housing Development Finance(HDFC PE-1740) 12.5%
HDFC Bank Limited(HDFCBANK PE-1800) 66.5%
Housing Development and Infra(HDIL PE-63) 42.5%
Hero MotoCorp Limited(HEROMOTOCO PE-3350) 147.8%
Hexaware Technologies Li(HEXAWARE CE-325) 327.7%
Hindalco Industries Limi(HINDALCO CE-320) 1150%
Hindustan Petroleum Cor(HINDPETRO PE-400) 143.5%
Hindustan Unilever Li(HINDUNILVR PE-1340) 23.4%
Hindustan Zinc Limited(HINDZINC CE-285) 25%
Indiabulls Housing Fi(IBULHSGFIN CE-1280) 46.3%
ICICI Bank Limited(ICICIBANK PE-260) 66.7%
Indo Count Industries Limite(ICIL CE-150) 980%
IDBI Bank Limited(IDBI CE-73) 66.7%
Idea Cellular Limited(IDEA PE-93) 42.1%
IDFC Limited(IDFC PE-58) 38.5%
IFCI Limited(IFCI PE-23) 60%
Indraprastha Gas Limited(IGL PE-300) 69%
The India Cements Limite(INDIACEM PE-180) 42.9%
IndusInd Bank Limited(INDUSINDBK PE-1560) 124.6%
Bharti Infratel Limited(INFRATEL PE-340) 341.7%
Infosys Limited(INFY CE-1020) 16.5%
Indian Oil Corporation Limite(IOC PE-350) 100%
IRB Infrastructure Developers(IRB CE-310) 100%
ITC Limited(ITC PE-260) 61.9%
Jet Airways (India) Li(JETAIRWAYS PE-400) 400%
Jindal Steel & Power L(JINDALSTEL PE-160) 11.1%
Jain Irrigation System(JISLJALEQS PE-115) 58.3%
Jaiprakash Associates L(JPASSOCIAT CE-25) 100%
JSW Energy Limited(JSWENERGY PE-70) 42.9%
JSW Steel Limited(JSWSTEEL PE-235) 23.3%
Jubilant Foodworks Limi(JUBLFOOD CE-1800) 60%
Just Dial Limited(JUSTDIAL PE-460) 77.3%
Kotak Mahindra Bank Lim(KOTAKBANK PE-940) 58.3%
KPIT Cummins Infosystems Lim(KPIT CE-195) 62.5%
Kaveri Seed Company Limited(KSCL PE-480) 61.1%
The Karnataka Bank Limite(KTKBANK PE-140) 66.7%
L&T Finance Holdings Li(L&TFH PE-155) 125%
LIC Housing Finance Lim(LICHSGFIN PE-520) 78.1%
Larsen & Toubro Limited(LT PE-1120) 83.3%
Lupin Limited(LUPIN CE-860) 15.1%
Mahindra & Mahindra Limi(M&M PE-1360) 12.2%
Mahindra & Mahindra Fi(M&MFIN PE-420) 226.3%
Marico Limited(MARICO PE-300) 66.7%
Maruti Suzuki India Limit(MARUTI PE-8150) 62.2%
United Spirits Limite(MCDOWELL-N PE-3100) 60.1%
MindTree Limited(MINDTREE CE-540) 79%
Motherson Sumi Systems(MOTHERSUMI PE-360) 19.2%
NCC Limited(NCC PE-110) 42.9%
NHPC Limited(NHPC PE-28) 20%
NIFTY(NIFTY CE-11750) 240%
NIIT Technologies Limite(NIITTECH CE-700) 19.4%
NMDC Limited(NMDC PE-118) 366.7%
NTPC Limited(NTPC PE-173) 75%
Oil India Limited(OIL PE-340) 103.2%
Oil & Natural Gas Corporatio(ONGC CE-200) 88.9%
Oriental Bank of Comme(ORIENTBANK PE-110) 50%
PC Jeweller Limited(PCJEWELLER CE-490) 85.2%
Petronet LNG Limited(PETRONET CE-245) 2%
Power Finance Corporation Lim(PFC PE-100) 300%
Pidilite Industries Li(PIDILITIND PE-820) 94.6%
Punjab National Bank(PNB PE-140) 33.3%
Power Grid Corporation (POWERGRID PE-195) 31.3%
PTC India Limited(PTC PE-120) 14.6%
Reliance Communications Limit(RCOM CE-15) 0%
Rural Electrification Corp(RECLTD PE-135) 180%
Reliance Capital Limit(RELCAPITAL PE-300) 200%
Reliance Industries Limi(RELIANCE PE-780) 45.5%
Reliance Infrastructure (RELINFRA PE-360) 50%
Reliance Power Limited(RPOWER PE-38) 36.4%
Steel Authority of India Limi(SAIL PE-68) 50%
State Bank of India(SBIN CE-375) 11.1%
Siemens Limited(SIEMENS PE-1140) 149.7%
The South Indian Bank Li(SOUTHBANK PE-33) 27.3%
SRF Limited(SRF CE-1750) 41.3%
Shriram Transport Fin(SRTRANSFIN PE-1400) 41.7%
Strides Arcolab Limited(STAR PE-800) 50.7%
Sun Pharmaceuticals Ind(SUNPHARMA PE-520) 35.8%
Sun TV Network Limited(SUNTV PE-800) 30.2%
Syndicate Bank(SYNDIBANK PE-70) 400%
Tata Chemicals Limited(TATACHEM PE-700) 72.8%
Tata Communications Limi(TATACOMM PE-680) 46%
Tata Elxsi Limited(TATAELXSI PE-900) 50.5%
Tata Global Beverages (TATAGLOBAL PE-280) 98.3%
Tata Motors Limited(TATAMOTORS CE-540) 33.3%
Tata Motors Limited(TATAMTRDVR PE-230) 43%
Tata Power Company Limit(TATAPOWER PE-83) 66.7%
Tata Steel Limited(TATASTEEL PE-640) 68.6%
Tata Consultancy Services Li(TCS PE-2500) 125.3%
Tech Mahindra Limited(TECHM CE-470) 10.6%
Titan Industries Limited(TITAN PE-640) 400%
Torrent Pharmaceutica(TORNTPHARM CE-1450) 13.9%
Torrent Power Limited(TORNTPOWER PE-270) 17.7%
TV18 Broadcast Limited(TV18BRDCST PE-40) 100%
TVS Motor Company Limite(TVSMOTOR CE-840) 35%
United Breweries Limited(UBL PE-1000) 200.6%
UltraTech Cement Limi(ULTRACEMCO PE-4000) 25.4%
Union Bank of India(UNIONBANK PE-175) 74.7%
UPL Limited(UPL PE-700) 61.5%
Vedanta Limited(VEDL CE-250) 29.2%
Voltas Limited(VOLTAS CE-610) 13.9%
Wipro Limited(WIPRO PE-265) 116.7%
Wockhardt Limited(WOCKPHARMA CE-660) 80%
Yes Bank Limited(YESBANK PE-280) 52.9%
Zee Entertainment Enterprise(ZEEL PE-580) 2.4%