Jet Airways (India) Limited

JETAIRWAYS Future | JETAIRWAYS Next Month Future | JETAIRWAYS Far Month Future | JETAIRWAYS Cash
Price: 621.65 (0.58) | Open Interest : 7036800 ↓ Sheds (-538800.00)

Active Options Tips of Jet Airways (India) Limited (26-Apr-2018)

OptionPriceOpen InterestContracts %
JETAIRWAYS Call 640.00: CE-640.00 8.00 428K (↓-133.2K)0K (↓-70.8%)-9
JETAIRWAYS Call 660.00: CE-660.00 4.20 392K (↓-150K)0K (↓-81.7%)-13
JETAIRWAYS Call 620.00: CE-620.00 15.10 109K (↓-36K)0K (↓-40.9%)-8
JETAIRWAYS Put 600.00: PE-600.00 5.40 151K (↓-43.2K)0K (↓-77.6%)-42
JETAIRWAYS Call 680.00: CE-680.00 2.00 206K (↓-39.6K)0K (↓-86.6%)-23
JETAIRWAYS Call 700.00: CE-700.00 1.15 347K (↓-39.6K)0K (↓-85.8%)-26
JETAIRWAYS Put 620.00: PE-620.00 13.00 95K (↓-36K)0K (↓-89.9%)-26
JETAIRWAYS Put 580.00: PE-580.00 3.00 102K (↓-13.2K)0K (↓-83.3%)-31
JETAIRWAYS Call 720.00: CE-720.00 0.75 95K (↓-10.8K)0K (↓-90.2%)-25
JETAIRWAYS Put 560.00: PE-560.00 1.10 58K (↓-10.8K)0K (↓-76.4%)-44
JETAIRWAYS Put 640.00: PE-640.00 26.45 61K (↓-8.4K)0K (↓-96.4%)-12
JETAIRWAYS Call 600.00: CE-600.00 25.00 28K (↓-4.8K)0K (↓-60%)-9
JETAIRWAYS Call 1020.00: CE-1020.00 0.30 61K (↓-7.2K)0K (↑100%)20
JETAIRWAYS Put 540.00: PE-540.00 0.20 37K (↓-4.8K)0K (↓-72.2%)-79
JETAIRWAYS Call 740.00: CE-740.00 0.60 175K (↓-3.6K)0K (↓-97.8%)-14
JETAIRWAYS Call 900.00: CE-900.00 0.20 37K (↓-3.6K)0K (↓-66.7%)-20
JETAIRWAYS Call 800.00: CE-800.00 0.15 54K (↓-1.2K)0K (↓-86.7%)-57
JETAIRWAYS Call 780.00: CE-780.00 0.25 12K (↓-1.2K)0K (↑100%)-58
JETAIRWAYS Call 580.00: CE-580.00 41.25 11K (↑1K)0K (↓-83.3%)0


Chart for JETAIRWAYS : Jet Airways (India) Limited


Powered by iCharts

Vedanta Limited Options (26-Apr-2018)

OptionPriceOpen InterestContracts %
VEDL Call 310.00: CE-310.00 7.80 943K (↓-680.8K)8K (↑531.9%)403
VEDL Call 320.00: CE-320.00 3.70 1859K (↑187K)7K (↑1114.9%)429
VEDL Call 300.00: CE-300.00 14.45 963K (↓-2551.5K)7K (↑81.4%)301
VEDL Put 300.00: PE-300.00 2.40 2130K (↑1652K)5K (↑844.9%)-79
VEDL Put 290.00: PE-290.00 0.85 1979K (↑947K)4K (↑131.4%)-85
VEDL Call 330.00: CE-330.00 1.50 1204K (↑326K)3K (↑3292.4%)329
VEDL Put 280.00: PE-280.00 0.50 1577K (↑536K)2K (↑52.1%)-79

IndusInd Bank Limited Options (26-Apr-2018)

OptionPriceOpen InterestContracts %
INDUSINDBK Put 1800.00: PE-1800.00 11.15 412K (↑280K)7K (↑1441.6%)3
INDUSINDBK Call 1860.00: CE-1860.00 8.60 239K (↑142K)6K (↑616.6%)-56
INDUSINDBK Call 1900.00: CE-1900.00 3.35 331K (↑80K)5K (↑328%)-60
INDUSINDBK Call 1840.00: CE-1840.00 14.85 172K (↑121K)4K (↑3265.4%)-46
INDUSINDBK Call 1880.00: CE-1880.00 5.20 179K (↑11K)4K (↑275.1%)-59
INDUSINDBK Put 1820.00: PE-1820.00 17.75 127K (↑74K)4K (↑1530.4%)4
INDUSINDBK Call 1820.00: CE-1820.00 23.80 140K (↑73K)3K (↑7397.4%)-38




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
TATASTEEL CE-620.00 1114K (↓-499K)142
TCS CE-3300.00 778K (↑348K)3
VEDL CE-310.00 943K (↓-681K)403
TCS CE-3200.00 640K (↑113K)17
VEDL CE-320.00 1859K (↑187K)429
VEDL CE-300.00 963K (↓-2552K)301

Top Gainers

OptionOpen Interest %
TORNTPHARM CE-1380.00 2K (↑2K)1966
HINDALCO CE-275.00 1061K (↑1026K)1300
HINDALCO CE-270.00 1677K (↑1302K)1067
BPCL PE-350.00 167K (↑167K)1050
HINDALCO CE-265.00 1197K (↑882K)1000
BPCL PE-340.00 68K (↑68K)900

Volume Leaders

OptionOpen Interest %
SUZLON CE-12.50 25970K (↓-350K)0
GMRINFRA CE-20.00 19395K (↓-1620K)11
GMRINFRA CE-22.50 16245K (↓-360K)0
SUZLON CE-15.00 15855K (↓-70K)0
RCOM CE-25.00 14308K (↓-252K)-40
GMRINFRA PE-17.50 10890K (↓-270K)-50

Hot

OptionOpen Interest %
NATIONALUM CE-90.00 3936K (↑3600K)620
NATIONALUM CE-95.00 1432K (↑1424K)275
HINDALCO CE-270.00 1677K (↑1302K)1067
HINDALCO CE-280.00 1379K (↑1204K)525
NATIONALUM CE-87.50 1248K (↑1096K)563
HINDALCO CE-275.00 1061K (↑1026K)1300

Top

OptionOpen Interest %
RPOWER CE-45.00 7566K (↑559K)20
ASHOKLEY CE-155.00 5453K (↑112K)26
RPOWER CE-42.50 4875K (↑520K)38
RPOWER CE-40.00 4498K (↑923K)5
SAIL CE-85.00 4440K (↑948K)200
NATIONALUM CE-90.00 3936K (↑3600K)620

Top Losers

OptionOpen Interest %
BIOCON CE-760.00 0K (↑0K)-99
VGUARD CE-280.00 3K (↑3K)-99
ESCORTS CE-1100.00 2K (↑2K)-99
GODREJIND PE-510.00 3K (↓-2K)-98
TCS CE-3550.00 7K (↑7K)-98
AMBUJACEM CE-265.00 8K (↑8K)-97

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-10500.00 5446K (↑595K)-33
NIFTY CE-10600.00 3780K (↑207K)21
NIFTY PE-10400.00 5161K (↑15K)-34
NIFTY CE-10700.00 5067K (↑8K)11
NIFTY CE-10500.00 3599K (↓-308K)21
NIFTY PE-10600.00 1586K (↑384K)-28

Top Gainers

OptionOpen Interest %
NIFTY CE-11050.00 263K (↑2K)55
NIFTY CE-10550.00 507K (↓-28K)23
NIFTY CE-10600.00 3780K (↑207K)21
NIFTY CE-10500.00 3599K (↓-308K)21
NIFTY CE-10450.00 94K (↓-18K)18
NIFTY CE-10400.00 1781K (↓-117K)17

Volume Leaders

OptionOpen Interest %
NIFTY PE-10500.00 5446K (↑595K)-33
NIFTY PE-10400.00 5161K (↑15K)-34
NIFTY CE-10700.00 5067K (↑8K)11
NIFTY PE-10200.00 4662K (↑371K)-31
NIFTY PE-10300.00 4406K (↓-247K)-35
NIFTY PE-10000.00 4264K (↑76K)-23

Hot

OptionOpen Interest %
BANKNIFTY PE-22500.00 461K (↑382K)14
NIFTY CE-10600.00 3780K (↑207K)21
NIFTY CE-10700.00 5067K (↑8K)11
BANKNIFTY PE-22100.00 40K (↑2K)10
NIFTY CE-11050.00 263K (↑2K)55
NIFTY CE-10250.00 37K (↓-1K)11

Top

OptionOpen Interest %
NIFTY CE-10700.00 5067K (↑8K)11
NIFTY CE-10600.00 3780K (↑207K)21
BANKNIFTY PE-22500.00 461K (↑382K)14
NIFTY CE-11050.00 263K (↑2K)55
BANKNIFTY PE-22100.00 40K (↑2K)10
NIFTY PE-9550.00 10K (↑3K)2

Top Losers

OptionOpen Interest %
NIFTY CE-11600.00 19K (↑0K)-78
BANKNIFTY CE-29000.00 6K (↑0K)-69
NIFTY CE-11800.00 13K (↓-3K)-69
NIFTY CE-12600.00 5K (↑0K)-58
NIFTY PE-8800.00 53K (↓-16K)-57
BANKNIFTY CE-25900.00 128K (↑30K)-52

Free Options Tips

ACC Limited(ACC PE-1620) -2.7%
Adani Enterprises Limite(ADANIENT CE-200) 100%
Adani Ports and Specia(ADANIPORTS CE-360) 21.5%
Adani Power Limited(ADANIPOWER CE-25) 16%
Ajanta Pharma Limited(AJANTPHARM CE-1400) -3.9%
Allahabad Bank(ALBK PE-55) 38.2%
Amara Raja Batteries L(AMARAJABAT PE-840) 1.7%
Ambuja Cements Limited(AMBUJACEM CE-260) 125%
Andhra Bank(ANDHRABANK PE-45) 18.5%
Apollo Hospitals Ente(APOLLOHOSP CE-1140) 177.8%
Apollo Tyres Limited(APOLLOTYRE PE-260) 50%
Arvind Limited(ARVIND CE-440) 139.5%
Ashok Leyland Limited(ASHOKLEY PE-130) 100%
Asian Paints Limited(ASIANPAINT PE-1160) 35.5%
Aurobindo Pharma Limit(AUROPHARMA CE-760) 100%
Axis Bank Limited(AXISBANK PE-520) 17.2%
Bajaj Auto Limited(BAJAJ-AUTO PE-2900) 1%
Bajaj Finance Limited(BAJFINANCE CE-2150) 130%
Bank of Baroda(BANKBARODA CE-145) 34.7%
Bank of India(BANKINDIA CE-130) 50%
BANKNIFTY(BANKNIFTY PE-22500) 14.4%
Bata India Limited(BATAINDIA PE-780) 0%
Bharat Electronics Limited(BEL PE-135) 43.5%
BEML Limited(BEML PE-1300) 31%
Bharat Financial Inclu(BHARATFIN PE-1160) 53.9%
Bharat Forge Limited(BHARATFORG CE-680) 67.4%
Bharti Airtel Limited(BHARTIARTL CE-410) 68.4%
Bharat Heavy Electricals Limi(BHEL PE-70) 100%
Biocon Limited(BIOCON CE-680) 78.8%
Bosch Limited(BOSCHLTD CE-20000) -40.8%
Bharat Petroleum Corporation(BPCL PE-350) 1050%
Britannia Industries L(BRITANNIA CE-5400) 38.1%
Cadila Healthcare Limite(CADILAHC CE-410) 12%
Canara Bank(CANBK CE-270) 11.9%
Castrol India Limited(CASTROLIND PE-190) 100%
CEAT Limited(CEATLTD PE-1400) 157.1%
Century Textiles & In(CENTURYTEX CE-1340) 500%
CESC Limited(CESC CE-1020) 26%
Cipla Limited(CIPLA CE-560) 5.8%
Coal India Limited(COALINDIA PE-260) 100%
Colgate Palmolive (India)(COLPAL CE-1160) 142.1%
Container Corporation of (CONCOR CE-1400) 170.5%
Cummins India Limited(CUMMINSIND CE-780) 52.4%
Dabur India Limited(DABUR CE-340) 34.2%
DCB BANK LIMITED(DCBBANK CE-185) 13.4%
Dewan Housing Finance Corpor(DHFL PE-720) 1.8%
Dish TV India Limited(DISHTV PE-83) 7.4%
Divis Laboratories Limi(DIVISLAB CE-1150) 19.6%
DLF Limited(DLF CE-210) 19.3%
Dr. Reddys Laboratories (DRREDDY CE-2150) 45.7%
Eicher Motors Limited(EICHERMOT PE-30500) 2.8%
Engineers India Limite(ENGINERSIN PE-160) 16.7%
Exide Industries Limited(EXIDEIND CE-230) 12.4%
The Federal Bank Limite(FEDERALBNK PE-85) 100%
GAIL (India) Limited(GAIL CE-323) 47.4%
Glenmark Pharmaceuticals(GLENMARK PE-580) 25%
GMR Infrastructure Limite(GMRINFRA CE-18) 17%
Godrej Consumer Product(GODREJCP CE-1160) 80%
Godrej Industries Limit(GODREJIND PE-540) 150%
Granules India Limited(GRANULES CE-108) 20%
Grasim Industries Limited(GRASIM CE-1060) 38.5%
Havells India Limited(HAVELLS CE-540) 18.9%
HCL Technologies Limited(HCLTECH CE-1000) 57%
Housing Development Finance(HDFC PE-1820) 47.6%
HDFC Bank Limited(HDFCBANK PE-1840) 6.7%
Housing Development and Infra(HDIL PE-38) 33.3%
Hero MotoCorp Limited(HEROMOTOCO PE-3750) 16.6%
Hexaware Technologies Li(HEXAWARE CE-410) 30.9%
Hindalco Industries Limi(HINDALCO CE-275) 1300%
Hindustan Petroleum Cor(HINDPETRO PE-290) 338.5%
Hindustan Unilever Li(HINDUNILVR CE-1380) 20.3%
Hindustan Zinc Limited(HINDZINC CE-295) 172.6%
Indiabulls Housing Fi(IBULHSGFIN PE-1220) 25%
ICICI Bank Limited(ICICIBANK PE-310) 4%
IDBI Bank Limited(IDBI CE-83) 0%
Idea Cellular Limited(IDEA PE-85) 31.8%
IDFC Limited(IDFC CE-55) 25%
IDFCBANK(IDFCBANK PE-53) 15%
IFCI Limited(IFCI CE-20) 5%
Indraprastha Gas Limited(IGL PE-320) 33.3%
The India Cements Limite(INDIACEM CE-150) 68.1%
IndusInd Bank Limited(INDUSINDBK PE-1900) 48.7%
Bharti Infratel Limited(INFRATEL PE-310) 30%
Infosys Limited(INFY CE-1300) 16.7%
Indian Oil Corporation Limite(IOC PE-145) 300%
IRB Infrastructure Developers(IRB PE-235) 500%
ITC Limited(ITC CE-270) 19.4%
Jet Airways (India) L(JETAIRWAYS CE-1020) 20%
Jindal Steel & Power L(JINDALSTEL CE-265) 138.7%
Jain Irrigation System(JISLJALEQS CE-135) 0%
Jaiprakash Associates L(JPASSOCIAT CE-18) 33.9%
JSW Steel Limited(JSWSTEEL CE-335) 350%
Jubilant Foodworks Limi(JUBLFOOD PE-2600) 20.5%
Just Dial Limited(JUSTDIAL CE-520) 205%
Kotak Mahindra Bank Li(KOTAKBANK PE-1040) 40%
KPIT Cummins Infosystems Lim(KPIT CE-230) 19.5%
Kaveri Seed Company Limited(KSCL CE-520) 25.4%
The Karnataka Bank Limite(KTKBANK PE-115) 33.3%
L&T Finance Holdings Li(L&TFH PE-200) 18%
LIC Housing Finance Lim(LICHSGFIN PE-570) 25.3%
Larsen & Toubro Limited(LT CE-1380) 73.2%
Lupin Limited(LUPIN PE-700) 60%
Mahindra & Mahindra Limit(M&M PE-830) 25%
Mahindra & Mahindra Fi(M&MFIN CE-550) 54.8%
Marico Limited(MARICO CE-340) 77.8%
Maruti Suzuki India Limi(MARUTI CE-10300) 98.3%
United Spirits Limite(MCDOWELL-N CE-3400) 37.6%
MindTree Limited(MINDTREE CE-850) 52%
Motherson Sumi Systems(MOTHERSUMI CE-340) 37.7%
NCC Limited(NCC CE-125) 27.2%
NHPC Limited(NHPC CE-28) 100%
NIFTY(NIFTY CE-11050) 54.6%
NIIT Technologies Limite(NIITTECH CE-920) 19.2%
NMDC Limited(NMDC CE-125) 95.8%
NTPC Limited(NTPC PE-180) 6.8%
Oil India Limited(OIL CE-230) 187.5%
Oil & Natural Gas Corporatio(ONGC CE-185) 57.1%
Oriental Bank of Commer(ORIENTBANK PE-95) 34.7%
PC Jeweller Limited(PCJEWELLER CE-440) 33.3%
Petronet LNG Limited(PETRONET CE-240) 11.1%
Power Finance Corporation Limi(PFC PE-95) 20.7%
Pidilite Industries L(PIDILITIND CE-1020) 17.4%
Punjab National Bank(PNB PE-100) 10.1%
Power Grid Corporation (POWERGRID CE-193) 109.2%
PTC India Limited(PTC PE-93) 20%
Reliance Communications Limit(RCOM PE-18) 50%
Rural Electrification Corp(RECLTD CE-145) 33.3%
Reliance Capital Limit(RELCAPITAL CE-420) 8%
Reliance Industries Limi(RELIANCE PE-800) 133.3%
Reliance Infrastructure (RELINFRA CE-460) 17.2%
Reliance Power Limited(RPOWER CE-53) 100%
Steel Authority of India Limi(SAIL CE-85) 200%
State Bank of India(SBIN CE-320) 100%
Siemens Limited(SIEMENS PE-1060) 81.8%
The South Indian Bank Li(SOUTHBANK CE-25) 14.8%
SRF Limited(SRF CE-2050) 20.2%
Shriram Transport Fin(SRTRANSFIN PE-1350) 50%
Strides Arcolab Limited(STAR PE-620) 81.8%
Sun Pharmaceuticals Ind(SUNPHARMA CE-620) 50%
Sun TV Network Limited(SUNTV CE-820) 45.2%
Syndicate Bank(SYNDIBANK PE-60) 9%
Tata Chemicals Limited(TATACHEM PE-660) 66.7%
Tata Communications Limi(TATACOMM CE-620) 1.9%
Tata Elxsi Limited(TATAELXSI CE-1160) 383.8%
Tata Global Beverages (TATAGLOBAL PE-230) 50%
Tata Motors Limited(TATAMOTORS PE-280) 25%
Tata Motors Limited(TATAMTRDVR PE-220) 39.6%
Tata Power Company Limit(TATAPOWER PE-88) 16.7%
Tata Steel Limited(TATASTEEL CE-641) 177.8%
Tata Consultancy Services Li(TCS CE-3150) 20%
Tech Mahindra Limited(TECHM PE-590) 60%
Titan Industries Limited(TITAN PE-940) 85.1%
Torrent Pharmaceutica(TORNTPHARM CE-1380) 1965.7%
Torrent Power Limited(TORNTPOWER PE-220) 85.7%
TV18 Broadcast Limited(TV18BRDCST PE-65) 9.1%
TVS Motor Company Limite(TVSMOTOR PE-600) 133.3%
United Breweries Limited(UBL CE-1200) 61.3%
UltraTech Cement Limi(ULTRACEMCO CE-4150) 241%
Union Bank of India(UNIONBANK PE-120) 9.4%
UPL Limited(UPL PE-660) 433.3%
Vedanta Limited(VEDL CE-320) 428.6%
Voltas Limited(VOLTAS PE-700) -5%
Wipro Limited(WIPRO PE-275) 5.3%
Wockhardt Limited(WOCKPHARMA CE-820) 102.2%
Yes Bank Limited(YESBANK CE-320) 61.5%
Zee Entertainment Enterprise(ZEEL CE-580) 4.5%