Jet Airways (India) Limited

JETAIRWAYS Future | JETAIRWAYS Next Month Future | JETAIRWAYS Far Month Future | JETAIRWAYS Cash
Price: 406.55 (3.47) | Open Interest : 6372000 ↓ Sheds (-534000.00)

Active Options Tips of Jet Airways (India) Limited (31-May-2018)

OptionPriceOpen InterestContracts %
JETAIRWAYS Call 400.00: CE-400.00 13.00 144K (↓-202.8K)0K (↓-82.5%)12
JETAIRWAYS Call 420.00: CE-420.00 4.75 125K (↓-99.6K)0K (↓-82.9%)-13
JETAIRWAYS Call 440.00: CE-440.00 3.00 124K (↓-37.2K)0K (↓-90.8%)22
JETAIRWAYS Put 360.00: PE-360.00 1.90 89K (↓-63.6K)0K (↓-90.4%)-56
JETAIRWAYS Put 380.00: PE-380.00 3.45 114K (↓-40.8K)0K (↓-95.1%)-61
JETAIRWAYS Call 460.00: CE-460.00 1.70 88K (↓-39.6K)0K (↓-89.9%)42
JETAIRWAYS Put 400.00: PE-400.00 7.20 72K (↓-16.8K)0K (↓-91.4%)-62
JETAIRWAYS Put 340.00: PE-340.00 0.65 84K (↓-34.8K)0K (↓-92.4%)-71
JETAIRWAYS Put 300.00: PE-300.00 0.50 154K (↓-31.2K)0K (↓-84.2%)-44
JETAIRWAYS Put 320.00: PE-320.00 0.65 28K (↓-15.6K)0K (↓-90.2%)-46
JETAIRWAYS Call 380.00: CE-380.00 30.45 29K (↓-7.2K)0K (↓-92.7%)36
JETAIRWAYS Call 480.00: CE-480.00 0.75 40K (↓-12K)0K (↓-93.2%)0
JETAIRWAYS Call 540.00: CE-540.00 0.35 133K (↓-13.2K)0K (↓-89%)-30
JETAIRWAYS Call 600.00: CE-600.00 0.25 191K (↓-8.4K)0K (↓-89.6%)-29
JETAIRWAYS Call 640.00: CE-640.00 0.35 272K (↓-10.8K)0K (↓-82%)-13
JETAIRWAYS Call 660.00: CE-660.00 0.20 239K (↓-7.2K)0K (↓-79.4%)-33
JETAIRWAYS Call 1000.00: CE-1000.00 0.10 14K (↓-6K)0K (↑100%)100
JETAIRWAYS Call 680.00: CE-680.00 0.20 101K (↓-6K)0K (↓-68.8%)-56
JETAIRWAYS Call 560.00: CE-560.00 0.45 90K (↓-2.4K)0K (↓-92.5%)0
JETAIRWAYS Put 500.00: PE-500.00 97.00 101K (↑0K)0K (↓-66.7%)-13
JETAIRWAYS Call 500.00: CE-500.00 0.85 82K (↓-1.2K)0K (↓-98%)31
JETAIRWAYS Put 600.00: PE-600.00 201.00 71K (↓-2.4K)0K (↓-85.7%)-4
JETAIRWAYS Put 700.00: PE-700.00 311.50 13K (↓-1.2K)0K (↑100%)298
JETAIRWAYS Call 360.00: CE-360.00 48.30 6K (↑0K)0K (↓-88.9%)49
JETAIRWAYS Call 620.00: CE-620.00 0.65 115K (↓-1.2K)0K (↓-94.4%)86
JETAIRWAYS Put 580.00: PE-580.00 191.90 26K (↑0K)0K (↓-88.9%)2

Chart for JETAIRWAYS : Jet Airways (India) Limited

Powered by iCharts

Vedanta Limited Options (31-May-2018)

OptionPriceOpen InterestContracts %
VEDL Call 260.00: CE-260.00 2.35 1496K (↑369K)6K (↑70%)0
VEDL Call 250.00: CE-250.00 6.40 859K (↑5K)6K (↑41.3%)-1
VEDL Put 240.00: PE-240.00 1.65 1563K (↑329K)5K (↑26%)-37
VEDL Put 230.00: PE-230.00 0.80 880K (↑7K)3K (↑77.3%)-41
VEDL Put 250.00: PE-250.00 4.20 861K (↓-15.8K)3K (↑12.7%)-20
VEDL Call 270.00: CE-270.00 0.80 2361K (↑231K)2K (↓-9.9%)7
VEDL Call 240.00: CE-240.00 13.35 403K (↑278K)1K (↑175%)-3

Tata Motors Limited Options (31-May-2018)

OptionPriceOpen InterestContracts %
TATAMOTORS Call 300.00: CE-300.00 2.80 3137K (↓-36K)8K (↓-36.4%)0
TATAMOTORS Call 290.00: CE-290.00 7.35 1161K (↓-250.5K)4K (↓-40.4%)18
TATAMOTORS Put 290.00: PE-290.00 2.95 1709K (↑239K)4K (↓-64.2%)-56
TATAMOTORS Call 310.00: CE-310.00 1.10 3239K (↓-484.5K)4K (↓-60.9%)-15
TATAMOTORS Put 280.00: PE-280.00 0.95 1901K (↓-18K)3K (↓-70.8%)-69
TATAMOTORS Call 320.00: CE-320.00 0.50 3140K (↑42K)3K (↓-62.1%)-29
TATAMOTORS Put 270.00: PE-270.00 0.45 1151K (↑71K)1K (↓-73%)-67

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
TATAMOTORS CE-300.00 3137K (↓-36K)0
TCS CE-3700.00 419K (↑100K)-21
SBIN PE-250.00 7077K (↓-729K)-32
ICICIBANK CE-300.00 8863K (↑3457K)-31
INFY CE-1260.00 652K (↑365K)4
TATASTEEL CE-580.00 1326K (↓-469K)95

Top Gainers

OptionOpen Interest %
MCX CE-820.00 42K (↑2K)4740
MCX CE-860.00 31K (↑14K)3367
MCX CE-840.00 59K (↑38K)3280
MCX CE-900.00 41K (↑31K)2500
MCX CE-780.00 46K (↓-6K)2285
BEL PE-85.00 5K (↑5K)1900

Volume Leaders

OptionOpen Interest %
SUZLON CE-12.50 23730K (↑0K)0
GMRINFRA CE-20.00 16515K (↑225K)50
GMRINFRA CE-22.50 13905K (↑180K)0
SUZLON CE-10.00 12880K (↑385K)-25
JPASSOCIAT CE-20.00 11152K (↑68K)0
RCOM CE-20.00 10276K (↓-784K)0


OptionOpen Interest %
IFCI CE-20.00 9702K (↑1562K)500
BANKBARODA CE-150.00 4116K (↑1176K)31
IDBI PE-60.00 2640K (↑1140K)29
IFCI CE-22.50 6006K (↑924K)100
IDEA CE-62.50 2527K (↑735K)57
IDEA CE-65.00 5285K (↑735K)20


OptionOpen Interest %
GMRINFRA CE-20.00 16515K (↑225K)50
IFCI CE-20.00 9702K (↑1562K)500
IFCI CE-22.50 6006K (↑924K)100
IDFC CE-55.00 5702K (↑594K)100
IDEA CE-60.00 5551K (↑91K)50
IDEA CE-65.00 5285K (↑735K)20

Top Losers

OptionOpen Interest %
JSWSTEEL CE-400.00 0K (↓-3K)-97
SIEMENS CE-1180.00 15K (↓-1K)-97
MINDTREE CE-1240.00 8K (↓-1K)-97
NESTLEIND PE-8700.00 1K (↑0K)-96
GODREJIND PE-550.00 12K (↑3K)-95
BRITANNIA PE-5800.00 0K (↑0K)-95

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-10500.00 6737K (↑1213K)-63
NIFTY CE-10600.00 3105K (↓-453K)150
NIFTY CE-10700.00 3396K (↓-1182K)256
NIFTY PE-10400.00 3635K (↓-598K)-66
NIFTY PE-10600.00 3473K (↑1774K)-56
BANKNIFTY CE-26500.00 1279K (↑28K)150

Top Gainers

OptionOpen Interest %
NIFTY CE-10700.00 3396K (↓-1182K)256
NIFTY CE-10750.00 766K (↑162K)221
NIFTY CE-10650.00 975K (↑121K)181
BANKNIFTY CE-26400.00 321K (↑150K)160
BANKNIFTY CE-26300.00 304K (↑45K)159
BANKNIFTY CE-26200.00 256K (↓-8K)151

Volume Leaders

OptionOpen Interest %
NIFTY PE-10500.00 6737K (↑1213K)-63
NIFTY CE-10800.00 5296K (↑353K)138
NIFTY PE-10000.00 4124K (↑404K)-19
NIFTY CE-11000.00 4027K (↓-250K)5
NIFTY PE-10400.00 3635K (↓-598K)-66
NIFTY PE-10300.00 3618K (↑64K)-59


OptionOpen Interest %
NIFTY CE-10800.00 5296K (↑353K)138
NIFTY CE-10900.00 2585K (↑186K)44
NIFTY CE-10850.00 653K (↑186K)87
BANKNIFTY CE-26700.00 254K (↑164K)115
NIFTY CE-10750.00 766K (↑162K)221
BANKNIFTY CE-26800.00 230K (↑150K)98


OptionOpen Interest %
NIFTY CE-10800.00 5296K (↑353K)138
NIFTY CE-10900.00 2585K (↑186K)44
NIFTY PE-9900.00 1552K (↑314K)3
BANKNIFTY CE-26500.00 1279K (↑28K)150
NIFTY PE-9800.00 1175K (↑420K)6
NIFTY PE-9500.00 1060K (↑35K)20

Top Losers

OptionOpen Interest %
BANKNIFTY CE-27900.00 6K (↓-0K)-80
BANKNIFTY PE-25700.00 418K (↑137K)-74
BANKNIFTY PE-25800.00 483K (↑211K)-74
BANKNIFTY PE-25600.00 278K (↑107K)-73
BANKNIFTY PE-25900.00 309K (↑222K)-73
BANKNIFTY PE-25500.00 931K (↓-41K)-70

Free Options Tips

ACC Limited(ACC PE-1280) 19.1%
Adani Enterprises Limite(ADANIENT CE-120) 130.6%
Adani Ports and Specia(ADANIPORTS CE-380) 83.9%
Adani Power Limited(ADANIPOWER CE-20) 85.7%
Ajanta Pharma Limited(AJANTPHARM CE-1200) 100%
Allahabad Bank(ALBK PE-33) 100%
Amara Raja Batteries L(AMARAJABAT CE-860) 105.6%
Ambuja Cements Limited(AMBUJACEM CE-200) 370%
Andhra Bank(ANDHRABANK CE-33) 11.8%
Apollo Hospitals Ente(APOLLOHOSP PE-1080) 207.9%
Apollo Tyres Limited(APOLLOTYRE CE-280) 132.1%
Arvind Limited(ARVIND CE-380) 62.9%
Ashok Leyland Limited(ASHOKLEY CE-175) 100%
Asian Paints Limited(ASIANPAINT CE-1380) 55.6%
Aurobindo Pharma Limit(AUROPHARMA CE-640) 120.7%
Axis Bank Limited(AXISBANK PE-400) 300%
Bajaj Auto Limited(BAJAJ-AUTO CE-2700) 69.4%
Bajaj Finance Limited(BAJFINANCE CE-2250) 34.2%
Bank of Baroda(BANKBARODA CE-190) 50%
Bank of India(BANKINDIA CE-110) 80%
Bata India Limited(BATAINDIA CE-880) 125%
Bharat Electronics Limited(BEL PE-85) 1900%
BEML Limited(BEML CE-1500) 300%
Bharat Financial Inclu(BHARATFIN CE-1180) 241.7%
Bharat Forge Limited(BHARATFORG CE-660) 105.5%
Bharti Airtel Limited(BHARTIARTL CE-370) 31.5%
Bharat Heavy Electricals Lim(BHEL PE-113) 53.7%
Biocon Limited(BIOCON CE-700) 88.9%
Bharat Petroleum Corporation(BPCL CE-390) 40.5%
Britannia Industries L(BRITANNIA CE-5200) 156.4%
Cadila Healthcare Limite(CADILAHC CE-440) 750%
Canara Bank(CANBK CE-250) 76.5%
Castrol India Limited(CASTROLIND CE-175) 633.3%
CEAT Limited(CEATLTD CE-1350) 163.7%
Century Textiles & In(CENTURYTEX CE-1360) 400%
CESC Limited(CESC CE-1020) 39.3%
Cipla Limited(CIPLA CE-520) 16.5%
Coal India Limited(COALINDIA PE-270) 66.7%
Colgate Palmolive (India)(COLPAL CE-1300) 52.9%
Container Corporation of (CONCOR CE-1380) 18%
Cummins India Limited(CUMMINSIND PE-780) 205.9%
Dabur India Limited(DABUR PE-300) 250%
Dewan Housing Finance Corpor(DHFL PE-520) 125%
Dish TV India Limited(DISHTV CE-85) 100%
Divis Laboratories Limi(DIVISLAB CE-1180) 146.9%
DLF Limited(DLF CE-200) 59.3%
Dr. Reddys Laboratories (DRREDDY CE-2400) 0%
Eicher Motors Limited(EICHERMOT CE-30500) 177.8%
Engineers India Limite(ENGINERSIN CE-155) 166.7%
Exide Industries Limited(EXIDEIND CE-265) 1300%
The Federal Bank Limit(FEDERALBNK CE-100) 100%
GAIL (India) Limited(GAIL CE-310) 140.7%
Glenmark Pharmaceuticals(GLENMARK CE-610) 66.7%
GMR Infrastructure Limite(GMRINFRA CE-18) 77.8%
Godrej Consumer Product(GODREJCP PE-1040) 122.2%
Godrej Industries Limit(GODREJIND CE-570) 231%
Granules India Limited(GRANULES PE-93) 173.9%
Grasim Industries Limited(GRASIM PE-1220) 80.2%
Havells India Limited(HAVELLS CE-540) 57.8%
HCL Technologies Limited(HCLTECH CE-1280) 150%
Housing Development Finance(HDFC CE-1780) 41.5%
HDFC Bank Limited(HDFCBANK CE-2000) 117.4%
Hero MotoCorp Limited(HEROMOTOCO CE-3550) 137.4%
Hexaware Technologies Li(HEXAWARE CE-480) 71.4%
Hindalco Industries Limi(HINDALCO CE-245) 263.2%
Hindustan Petroleum Cor(HINDPETRO CE-310) 100%
Hindustan Unilever Li(HINDUNILVR CE-1600) 63.9%
Hindustan Zinc Limited(HINDZINC CE-285) 126.8%
Indiabulls Housing Fi(IBULHSGFIN CE-1280) 320%
ICICI Bank Limited(ICICIBANK CE-270) 16.5%
IDBI Bank Limited(IDBI PE-53) 150%
Idea Cellular Limited(IDEA CE-48) 157.6%
IDFC Limited(IDFC CE-53) 100%
IFCI Limited(IFCI CE-20) 500%
Indraprastha Gas Limited(IGL CE-260) 34.4%
The India Cements Limite(INDIACEM CE-140) 112.5%
IndusInd Bank Limited(INDUSINDBK CE-1900) 164.4%
Bharti Infratel Limited(INFRATEL CE-350) 66.7%
Infosys Limited(INFY CE-1120) 30.1%
Indian Oil Corporation Limite(IOC CE-160) 215.6%
IRB Infrastructure Developers(IRB CE-265) 200%
ITC Limited(ITC CE-275) 50%
Jet Airways (India) Li(JETAIRWAYS PE-700) 297.8%
Jindal Steel & Power L(JINDALSTEL CE-285) 166.7%
Jain Irrigation System(JISLJALEQS CE-100) 115.2%
Jaiprakash Associates L(JPASSOCIAT CE-18) 50%
JSW Steel Limited(JSWSTEEL CE-325) 209.7%
Jubilant Foodworks Limi(JUBLFOOD PE-2100) 200%
Just Dial Limited(JUSTDIAL CE-520) 411.9%
Kotak Mahindra Bank Li(KOTAKBANK CE-1300) 129.2%
KPIT Cummins Infosystems Lim(KPIT CE-255) 43.6%
Kaveri Seed Company Limited(KSCL CE-460) 104.5%
The Karnataka Bank Limite(KTKBANK CE-140) 100%
L&T Finance Holdings Li(L&TFH CE-170) 135.3%
LIC Housing Finance Lim(LICHSGFIN PE-600) 140%
Larsen & Toubro Limited(LT CE-1500) 144.4%
Lupin Limited(LUPIN CE-880) 33.3%
Mahindra & Mahindra Limit(M&M CE-800) 96.7%
Mahindra & Mahindra Fi(M&MFIN CE-480) 260%
Marico Limited(MARICO CE-315) 70.7%
Maruti Suzuki India Limit(MARUTI CE-9150) 176.7%
United Spirits Limite(MCDOWELL-N CE-3200) 25.5%
MindTree Limited(MINDTREE PE-900) 60%
Motherson Sumi Systems(MOTHERSUMI CE-370) 100%
NCC Limited(NCC CE-155) 100%
NHPC Limited(NHPC CE-30) 100%
NIFTY(NIFTY CE-10700) 255.6%
NIIT Technologies Limit(NIITTECH CE-1400) 100%
NMDC Limited(NMDC CE-130) 50%
NTPC Limited(NTPC CE-168) 3.1%
Oil India Limited(OIL PE-230) 89.2%
Oil & Natural Gas Corporatio(ONGC CE-175) 122.2%
Oriental Bank of Commer(ORIENTBANK CE-80) 14.8%
Page Industries Limited(PAGEIND CE-24500) -61.7%
PC Jeweller Limited(PCJEWELLER CE-380) 20%
Petronet LNG Limited(PETRONET PE-180) 42.9%
Power Finance Corporation Lim(PFC PE-155) 14.8%
Pidilite Industries L(PIDILITIND CE-1120) 170.6%
Punjab National Bank(PNB CE-130) 50%
Power Grid Corporation (POWERGRID PE-200) 25%
PTC India Limited(PTC CE-105) 100%
Reliance Communications Limit(RCOM CE-18) 0%
Rural Electrification Corp(RECLTD PE-160) 8.6%
Reliance Capital Limit(RELCAPITAL CE-380) 116.9%
Reliance Industries Lim(RELIANCE PE-1060) 99.9%
Reliance Infrastructure (RELINFRA CE-420) 84.9%
Reliance Power Limited(RPOWER CE-33) 88.5%
Steel Authority of India Limi(SAIL CE-75) 108.3%
State Bank of India(SBIN PE-280) 8.2%
Siemens Limited(SIEMENS CE-1040) 59.7%
The South Indian Bank Li(SOUTHBANK PE-28) 20.8%
SRF Limited(SRF CE-2200) 140%
Shriram Transport Fin(SRTRANSFIN CE-1500) 47.2%
Strides Arcolab Limited(STAR PE-260) 16.7%
Sun Pharmaceuticals Ind(SUNPHARMA PE-410) 72.2%
Sun TV Network Limited(SUNTV CE-1080) 87.5%
Syndicate Bank(SYNDIBANK CE-53) 50%
Tata Chemicals Limited(TATACHEM CE-720) 85.5%
Tata Communications Limi(TATACOMM CE-630) 257.1%
Tata Elxsi Limited(TATAELXSI CE-1180) 72.3%
Tata Global Beverages (TATAGLOBAL CE-330) 50%
Tata Motors Limited(TATAMOTORS PE-370) 33.9%
Tata Motors Limited(TATAMTRDVR CE-165) 37.9%
Tata Power Company Limit(TATAPOWER CE-80) 428.6%
Tata Steel Limited(TATASTEEL CE-560) 116.8%
Tata Consultancy Services Li(TCS CE-3350) 68%
Tech Mahindra Limited(TECHM PE-590) 100%
Titan Industries Limited(TITAN PE-800) 125%
Torrent Pharmaceutica(TORNTPHARM CE-1460) 150%
Torrent Power Limited(TORNTPOWER CE-250) 375%
TV18 Broadcast Limited(TV18BRDCST CE-55) 100%
TVS Motor Company Limite(TVSMOTOR CE-550) 136.8%
United Breweries Limited(UBL CE-1400) 420%
UltraTech Cement Limi(ULTRACEMCO CE-3650) 15.3%
Union Bank of India(UNIONBANK CE-85) 44.3%
UPL Limited(UPL CE-780) 22.2%
Vedanta Limited(VEDL CE-230) 16.8%
Voltas Limited(VOLTAS CE-520) 18.6%
Wipro Limited(WIPRO CE-260) 3.3%
Wockhardt Limited(WOCKPHARMA CE-960) 200%
Yes Bank Limited(YESBANK CE-340) 90%
Zee Entertainment Enterprise(ZEEL CE-570) 53.9%