IRB Infrastructure Developers Limited

IRB Future | IRB Next Month Future | IRB Far Month Future | IRB Cash
Price: 227.30 (1.41) | Open Interest : 19122500 ↓ Sheds (-330000.00)

Active Options Tips of IRB Infrastructure Developers Limited (28-Jun-2018)

OptionPriceOpen InterestContracts %
IRB Call 230.00: CE-230.00 3.55 375K (↓-2.5K)0K (↓-35.6%)8
IRB Call 240.00: CE-240.00 1.10 503K (↓-10K)0K (↓-38.9%)0
IRB Call 225.00: CE-225.00 5.95 58K (↑5K)0K (↑13%)14
IRB Call 235.00: CE-235.00 1.95 133K (↓-22.5K)0K (↓-41.7%)0
IRB Put 220.00: PE-220.00 1.85 83K (↓-10K)0K (↓-70%)-49
IRB Call 245.00: CE-245.00 0.50 208K (↓-7.5K)0K (↑75%)-9
IRB Call 250.00: CE-250.00 0.35 290K (↓-2.5K)0K (↓-21.4%)-22
IRB Put 225.00: PE-225.00 3.55 53K (↓-5K)0K (↑100%)-22
IRB Put 210.00: PE-210.00 0.45 65K (↑0K)0K (↑42.9%)-61
IRB Put 230.00: PE-230.00 6.00 153K (↑0K)0K (↓-75%)-33
IRB Put 215.00: PE-215.00 1.40 23K (↑5K)0K (↑0%)-42
IRB Put 250.00: PE-250.00 22.00 53K (↓-2.5K)0K (↑0%)-20
IRB Put 205.00: PE-205.00 0.25 3K (↑0K)0K (↑100%)-58
IRB Call 280.00: CE-280.00 0.05 58K (↓-2.5K)0K (↑100%)-89
IRB Call 265.00: CE-265.00 0.20 45K (↓-2.5K)0K (↑100%)0
IRB Call 260.00: CE-260.00 0.25 128K (↓-2.5K)0K (↓-50%)25
IRB Call 255.00: CE-255.00 0.30 20K (↓-2.5K)0K (↑0%)0

Chart for IRB : IRB Infrastructure Developers Limited

Powered by iCharts

Reliance Industries Limited Options (28-Jun-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1020.00: CE-1020.00 12.60 3107K (↓-145K)13K (↑79.3%)114
RELIANCE Put 1000.00: PE-1000.00 7.65 1846K (↑729K)7K (↑46.1%)-59
RELIANCE Call 1040.00: CE-1040.00 5.85 1622K (↓-137K)7K (↑68%)109
RELIANCE Call 1000.00: CE-1000.00 23.65 1311K (↓-760K)6K (↑4.8%)97
RELIANCE Put 980.00: PE-980.00 3.25 1937K (↑335K)6K (↓-21.4%)-65
RELIANCE Put 960.00: PE-960.00 1.40 2310K (↑414K)3K (↑27%)-65
RELIANCE Call 1060.00: CE-1060.00 2.40 2322K (↑127K)3K (↑4.6%)92

Tata Steel Limited Options (28-Jun-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 580.00: CE-580.00 5.35 2338K (↓-450.9K)6K (↓-4.9%)14
TATASTEEL Call 560.00: CE-560.00 13.25 786K (↓-206.9K)6K (↑15.7%)19
TATASTEEL Put 540.00: PE-540.00 3.15 1119K (↑3K)3K (↓-9.2%)-52
TATASTEEL Put 560.00: PE-560.00 8.55 880K (↓-26.5K)3K (↓-31.9%)-41
TATASTEEL Call 600.00: CE-600.00 2.20 4031K (↓-372.4K)3K (↓-4.4%)0
TATASTEEL Put 520.00: PE-520.00 1.10 750K (↓-65.8K)1K (↓-17.9%)-58
TATASTEEL Call 620.00: CE-620.00 0.90 2099K (↓-126.3K)1K (↓-30.8%)-5

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1020.00 3107K (↓-145K)114
RELIANCE PE-1000.00 1846K (↑729K)-59
RELIANCE CE-1040.00 1622K (↓-137K)109
RELIANCE CE-1000.00 1311K (↓-760K)97
MARUTI CE-9000.00 196K (↓-27K)30
RELIANCE PE-980.00 1937K (↑335K)-65

Top Gainers

OptionOpen Interest %
TATAPOWER PE-62.50 54K (↑54K)5800
STAR PE-240.00 1K (↑1K)1500
INDIGO PE-1100.00 155K (↑128K)1464
INDIGO PE-1000.00 47K (↑45K)1075
INDIGO PE-1050.00 75K (↑68K)830
INDIGO PE-1150.00 65K (↑22K)750

Volume Leaders

OptionOpen Interest %
SUZLON CE-10.00 22680K (↓-280K)0
GMRINFRA CE-20.00 22095K (↑225K)0
GMRINFRA CE-17.50 18855K (↓-675K)0
SUZLON CE-12.50 13895K (↑175K)0
JPASSOCIAT CE-17.50 13260K (↑3468K)-11
ASHOKLEY CE-150.00 12768K (↑385K)-22


OptionOpen Interest %
BANKBARODA PE-120.00 1592K (↑516K)11
JISLJALEQS CE-95.00 837K (↑468K)26
RECLTD CE-115.00 1806K (↑468K)50
BANKBARODA PE-125.00 1548K (↑404K)28
ADANIPOWER CE-25.00 3620K (↑380K)100
CGPOWER CE-55.00 2340K (↑348K)31


OptionOpen Interest %
RCOM CE-22.50 10808K (↑336K)33
IDFCBANK CE-45.00 7155K (↑54K)33
SAIL CE-85.00 6924K (↑324K)18
RCOM CE-15.00 6916K (↑28K)26
RPOWER CE-40.00 6058K (↑338K)100
ADANIPOWER CE-22.50 4520K (↑280K)50

Top Losers

OptionOpen Interest %
FEDERALBNK PE-72.50 22K (↓-44K)-97
HDFC PE-1650.00 1K (↑1K)-96
RELINFRA PE-320.00 1K (↑0K)-96
ESCORTS PE-760.00 4K (↑0K)-95
BATAINDIA PE-680.00 8K (↓-3K)-94
CGPOWER CE-95.00 12K (↑12K)-93

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10800.00 3744K (↓-557K)38
NIFTY PE-10700.00 5372K (↑570K)-45
NIFTY CE-10900.00 3573K (↓-158K)33
NIFTY PE-10600.00 4572K (↓-5K)-49
NIFTY PE-10800.00 2702K (↑213K)-40
NIFTY CE-10700.00 2786K (↓-242K)36

Top Gainers

OptionOpen Interest %
NIFTY PE-3500.00 16K (↑0K)150
BANKNIFTY CE-26700.00 289K (↓-33K)103
BANKNIFTY CE-26900.00 93K (↑24K)102
BANKNIFTY CE-26800.00 154K (↑18K)99
BANKNIFTY CE-27100.00 87K (↑8K)98
BANKNIFTY CE-27000.00 1483K (↑2K)97

Volume Leaders

OptionOpen Interest %
NIFTY PE-10700.00 5372K (↑570K)-45
NIFTY CE-11000.00 4967K (↓-372K)12
NIFTY PE-10600.00 4572K (↓-5K)-49
NIFTY CE-10800.00 3744K (↓-557K)38
NIFTY CE-10900.00 3573K (↓-158K)33
NIFTY PE-10000.00 3520K (↑448K)-17


OptionOpen Interest %
NIFTY CE-10950.00 612K (↑158K)25
BANKNIFTY CE-27300.00 99K (↑52K)71
BANKNIFTY CE-26500.00 799K (↑45K)91
NIFTY CE-10850.00 626K (↑38K)38
BANKNIFTY CE-27200.00 147K (↑33K)89
BANKNIFTY CE-26600.00 139K (↑27K)96


OptionOpen Interest %
BANKNIFTY CE-27000.00 1483K (↑2K)97
BANKNIFTY CE-28000.00 940K (↑2K)12
BANKNIFTY CE-26500.00 799K (↑45K)91
NIFTY CE-10850.00 626K (↑38K)38
NIFTY CE-10950.00 612K (↑158K)25
NIFTY CE-11050.00 264K (↑11K)5

Top Losers

OptionOpen Interest %
BANKNIFTY PE-25800.00 100K (↑7K)-72
BANKNIFTY PE-25700.00 68K (↑9K)-72
BANKNIFTY PE-25900.00 50K (↑11K)-71
BANKNIFTY PE-25600.00 47K (↑15K)-71
BANKNIFTY PE-25500.00 602K (↓-39K)-69
BANKNIFTY PE-26000.00 991K (↑85K)-69

Free Options Tips

ACC Limited(ACC PE-1380) 72.6%
Adani Enterprises Limite(ADANIENT CE-130) 12.2%
Adani Ports and Specia(ADANIPORTS PE-320) 16.7%
Adani Power Limited(ADANIPOWER CE-25) 100%
Ajanta Pharma Limited(AJANTPHARM PE-1200) 41%
Allahabad Bank(ALBK PE-40) 25%
Amara Raja Batteries L(AMARAJABAT CE-800) 48.9%
Ambuja Cements Limited(AMBUJACEM CE-250) 50%
Andhra Bank(ANDHRABANK CE-45) 0%
Apollo Hospitals Ente(APOLLOHOSP PE-1020) 10.5%
Apollo Tyres Limited(APOLLOTYRE PE-230) 100%
Arvind Limited(ARVIND PE-420) 13.3%
Ashok Leyland Limited(ASHOKLEY CE-170) 100%
Asian Paints Limited(ASIANPAINT CE-1400) 17.7%
Aurobindo Pharma Limit(AUROPHARMA CE-600) 26.5%
Axis Bank Limited(AXISBANK CE-480) 17.1%
Bajaj Auto Limited(BAJAJ-AUTO CE-2850) 19.6%
Bajaj Finance Limited(BAJFINANCE CE-1950) 38.6%
Bank of Baroda(BANKBARODA PE-125) 27.9%
Bank of India(BANKINDIA CE-125) 0%
Bata India Limited(BATAINDIA CE-740) 142.3%
Bharat Electronics Limited(BEL PE-170) 21.9%
BEML Limited(BEML CE-1150) 50%
Bharat Financial Inclu(BHARATFIN CE-1180) 65.2%
Bharat Forge Limited(BHARATFORG PE-660) 11.7%
Bharti Airtel Limited(BHARTIARTL CE-440) 0%
Bharat Heavy Electricals Limi(BHEL CE-95) 100%
Biocon Limited(BIOCON CE-600) 49%
Bharat Petroleum Corporation(BPCL PE-430) 3%
Britannia Industries L(BRITANNIA CE-5900) 31.5%
Cadila Healthcare Limite(CADILAHC CE-360) 17.1%
Canara Bank(CANBK CE-240) 0%
Castrol India Limited(CASTROLIND PE-190) 68.8%
CEAT Limited(CEATLTD CE-1550) 66.7%
Century Textiles & In(CENTURYTEX CE-1200) 57.1%
CESC Limited(CESC CE-1140) 200%
Cipla Limited(CIPLA CE-500) 167.8%
Coal India Limited(COALINDIA PE-285) 25.8%
Colgate Palmolive (India)(COLPAL CE-1160) 323.3%
Container Corporation of (CONCOR PE-1300) 40%
Cummins India Limited(CUMMINSIND PE-660) 53.2%
Dabur India Limited(DABUR CE-380) 3.8%
Dewan Housing Finance Corpor(DHFL PE-480) 114.3%
Dish TV India Limited(DISHTV CE-90) 100%
Divis Laboratories Limi(DIVISLAB PE-1020) 59.2%
DLF Limited(DLF PE-160) 80%
Dr. Reddys Laboratories (DRREDDY PE-1850) 110%
Eicher Motors Limited(EICHERMOT PE-28500) 2.8%
Engineers India Limite(ENGINERSIN CE-150) 50%
Exide Industries Limited(EXIDEIND CE-300) 100%
The Federal Bank Limite(FEDERALBNK CE-80) 22.9%
GAIL (India) Limited(GAIL PE-300) 25%
Glenmark Pharmaceuticals(GLENMARK CE-570) 40.9%
GMR Infrastructure Limite(GMRINFRA CE-15) 5.6%
Godrej Consumer Product(GODREJCP PE-1180) 5.4%
Godrej Industries Limit(GODREJIND PE-610) 26.3%
Granules India Limited(GRANULES PE-70) 0%
Grasim Industries Limited(GRASIM CE-1000) 11.6%
Havells India Limited(HAVELLS PE-540) 14.4%
HCL Technologies Limited(HCLTECH PE-820) 216.7%
Housing Development Finance(HDFC CE-1850) 35.8%
HDFC Bank Limited(HDFCBANK PE-1840) 233.3%
Hero MotoCorp Limited(HEROMOTOCO CE-3600) 8.7%
Hexaware Technologies Li(HEXAWARE CE-500) 0%
Hindalco Industries Limi(HINDALCO CE-200) 10.2%
Hindustan Petroleum Cor(HINDPETRO CE-370) 50%
Hindustan Unilever Li(HINDUNILVR PE-1700) 4.2%
Hindustan Zinc Limited(HINDZINC PE-270) 33.3%
Indiabulls Housing Fi(IBULHSGFIN CE-1400) 20%
ICICI Bank Limited(ICICIBANK CE-280) 6.9%
IDBI Bank Limited(IDBI CE-55) 5%
Idea Cellular Limited(IDEA PE-85) 2.2%
IDFC Limited(IDFC CE-48) 56.7%
IFCI Limited(IFCI PE-15) 25%
Indraprastha Gas Limited(IGL PE-290) 41.8%
The India Cements Limite(INDIACEM CE-150) 100%
IndusInd Bank Limited(INDUSINDBK PE-1700) 181%
Bharti Infratel Limited(INFRATEL PE-270) 18.8%
Infosys Limited(INFY PE-1000) 600%
Indian Oil Corporation Limite(IOC PE-170) 36.4%
IRB Infrastructure Developers(IRB CE-260) 25%
ITC Limited(ITC PE-265) 34.7%
Jet Airways (India) Li(JETAIRWAYS CE-500) 44.4%
Jindal Steel & Power L(JINDALSTEL CE-220) 44.5%
Jain Irrigation Systems(JISLJALEQS CE-95) 26.3%
Jaiprakash Associates L(JPASSOCIAT CE-25) 0%
JSW Steel Limited(JSWSTEEL CE-330) 65.4%
Jubilant Foodworks Limi(JUBLFOOD PE-2200) 125%
Just Dial Limited(JUSTDIAL PE-280) 100%
Kotak Mahindra Bank Li(KOTAKBANK CE-1300) 56%
KPIT Cummins Infosystems Lim(KPIT PE-290) 5.3%
Kaveri Seed Company Limited(KSCL CE-560) 23%
The Karnataka Bank Limite(KTKBANK CE-115) 8.1%
L&T Finance Holdings Li(L&TFH PE-175) 33.7%
LIC Housing Finance Lim(LICHSGFIN PE-590) 48.6%
Larsen & Toubro Limited(LT PE-1340) 7.5%
Lupin Limited(LUPIN PE-1060) 9.6%
Mahindra & Mahindra Limit(M&M CE-860) 34.5%
Mahindra & Mahindra Fi(M&MFIN CE-480) 69.8%
Marico Limited(MARICO CE-330) 8.6%
Maruti Suzuki India Limit(MARUTI CE-8900) 31.2%
United Spirits Limited(MCDOWELL-N CE-800) 16.7%
MindTree Limited(MINDTREE CE-980) 15.4%
Motherson Sumi Systems(MOTHERSUMI CE-290) 45.8%
NCC Limited(NCC CE-140) 100%
NHPC Limited(NHPC PE-30) 26.9%
NIFTY(NIFTY PE-3500) 150%
NIIT Technologies Limit(NIITTECH CE-1150) 61.4%
NMDC Limited(NMDC CE-135) 100%
NTPC Limited(NTPC PE-145) 150%
Oil India Limited(OIL PE-210) 36.8%
Oil & Natural Gas Corporatio(ONGC PE-185) 41.6%
Oriental Bank of Commer(ORIENTBANK CE-75) 13.7%
Page Industries Limited(PAGEIND CE-27500) 30%
PC Jeweller Limited(PCJEWELLER CE-400) 0%
Petronet LNG Limited(PETRONET PE-220) 23.1%
Power Finance Corporation Limi(PFC CE-88) 200%
Pidilite Industries L(PIDILITIND CE-1160) 122.2%
Punjab National Bank(PNB PE-105) 5.5%
Power Grid Corporation (POWERGRID CE-198) 5%
PTC India Limited(PTC CE-83) 63%
Reliance Communications Limit(RCOM CE-28) 100%
Rural Electrification Corp(RECLTD CE-135) 100%
Reliance Capital Limit(RELCAPITAL CE-440) 127.7%
Reliance Industries Lim(RELIANCE CE-1020) 113.6%
Reliance Infrastructure (RELINFRA CE-440) 109.5%
Reliance Power Limited(RPOWER CE-38) 125%
Steel Authority of India Limi(SAIL PE-93) 28.7%
State Bank of India(SBIN PE-310) 9.7%
Siemens Limited(SIEMENS CE-1000) -1%
The South Indian Bank Li(SOUTHBANK PE-40) 0.9%
SRF Limited(SRF PE-1700) 56.3%
Shriram Transport Fin(SRTRANSFIN CE-1650) 53.9%
Strides Arcolab Limited(STAR PE-240) 1500%
Sun Pharmaceuticals Ind(SUNPHARMA PE-400) 33.3%
Sun TV Network Limited(SUNTV PE-800) 94.6%
Syndicate Bank(SYNDIBANK CE-55) 0%
Tata Chemicals Limited(TATACHEM CE-720) 22.1%
Tata Communications Limi(TATACOMM PE-630) 147.8%
Tata Elxsi Limited(TATAELXSI PE-1140) 150%
Tata Global Beverages (TATAGLOBAL PE-230) 66.7%
Tata Motors Limited(TATAMOTORS CE-390) 50%
Tata Motors Limited(TATAMTRDVR PE-160) 500%
Tata Power Company Limit(TATAPOWER PE-63) 5800%
Tata Steel Limited(TATASTEEL CE-540) 23.9%
Tata Consultancy Services Li(TCS PE-1300) 500%
Tech Mahindra Limited(TECHM PE-640) 31.8%
Titan Industries Limited(TITAN CE-980) 16.7%
Torrent Pharmaceutica(TORNTPHARM PE-1440) 24.4%
Torrent Power Limited(TORNTPOWER PE-260) 177.3%
TV18 Broadcast Limited(TV18BRDCST CE-65) 100%
TVS Motor Company Limite(TVSMOTOR PE-500) 200%
United Breweries Limited(UBL PE-1150) 54.6%
UltraTech Cement Limi(ULTRACEMCO PE-4300) 35.7%
Union Bank of India(UNIONBANK PE-90) 5.9%
UPL Limited(UPL PE-620) 115.4%
Vedanta Limited(VEDL CE-220) 32%
Voltas Limited(VOLTAS CE-520) 35.3%
Wipro Limited(WIPRO PE-265) 5.4%
Wockhardt Limited(WOCKPHARMA PE-760) 8.2%
Yes Bank Limited(YESBANK CE-330) 42.8%
Zee Entertainment Enterprise(ZEEL CE-560) 26%