IRB Infrastructure Developers Limited

IRB Future | IRB Next Month Future | IRB Far Month Future | IRB Cash
Price: 224.70 (-2.13) | Open Interest : 11785000 ↓ Sheds (-2847500.00)

Active Options Tips of IRB Infrastructure Developers Limited (22-Feb-2018)

OptionPriceOpen InterestContracts %
IRB Call 230.00: CE-230.00 0.85 1208K (↑253K)0K (↓-6.8%)-69
IRB Put 225.00: PE-225.00 2.45 215K (↓-82.5K)0K (↑37.5%)69
IRB Put 220.00: PE-220.00 1.00 213K (↓-120K)0K (↓-29.8%)25
IRB Call 235.00: CE-235.00 0.40 453K (↓-5K)0K (↓-44.6%)-70
IRB Put 215.00: PE-215.00 0.55 215K (↑115K)0K (↑203.3%)38
IRB Call 225.00: CE-225.00 2.00 243K (↑23K)0K (↑171.9%)-66
IRB Call 240.00: CE-240.00 0.30 558K (↓-7.5K)0K (↓-64.4%)-54
IRB Put 230.00: PE-230.00 5.20 523K (↓-25K)0K (↓-18.4%)70
IRB Call 260.00: CE-260.00 0.05 1015K (↓-40K)0K (↓-8.6%)-50
IRB Put 210.00: PE-210.00 0.25 138K (↓-10K)0K (↑275%)67
IRB Call 250.00: CE-250.00 0.10 680K (↓-22.5K)0K (↓-51.9%)-60
IRB Call 290.00: CE-290.00 0.05 33K (↓-20K)0K (↑100%)0
IRB Call 220.00: CE-220.00 5.90 188K (↑0K)0K (↓-11.1%)-33
IRB Call 255.00: CE-255.00 0.10 148K (↑0K)0K (↑300%)-75
IRB Put 235.00: PE-235.00 11.95 30K (↓-2.5K)0K (↑100%)24
IRB Put 195.00: PE-195.00 0.05 53K (↓-7.5K)0K (↑50%)0
IRB Call 280.00: CE-280.00 0.05 148K (↓-7.5K)0K (↓-82.4%)0
IRB Call 245.00: CE-245.00 0.15 158K (↓-5K)0K (↓-90.3%)-57
IRB Put 240.00: PE-240.00 14.90 55K (↓-2.5K)0K (↓-40%)20
IRB Call 300.00: CE-300.00 0.05 63K (↓-2.5K)0K (↓-66.7%)-67
IRB Put 200.00: PE-200.00 0.10 290K (↑0K)0K (↓-85.7%)0
IRB Call 270.00: CE-270.00 0.05 270K (↓-2.5K)0K (↓-66.7%)-50

Free Day Trading Tips for IRB Option CE (22-Feb-2018):220.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 5.91 5.09 6.69 7.49 9.09

Chart for IRB : IRB Infrastructure Developers Limited

Powered by iCharts

Punjab National Bank Options (22-Feb-2018)

OptionPriceOpen InterestContracts %
PNB Call 130.00: CE-130.00 0.85 7736K (↑1456K)13K (↑15.7%)-77
PNB Put 110.00: PE-110.00 2.60 6104K (↑1532K)9K (↑36.7%)53
PNB Put 120.00: PE-120.00 6.30 4408K (↓-1872K)9K (↓-18.2%)77
PNB Call 120.00: CE-120.00 3.10 4212K (↑1832K)8K (↑314.1%)-66
PNB Call 140.00: CE-140.00 0.35 8516K (↓-332K)8K (↓-37.6%)-71
PNB Put 100.00: PE-100.00 1.10 7864K (↑1492K)7K (↓-8.1%)29
PNB Call 150.00: CE-150.00 0.20 5856K (↓-804K)2K (↓-65.8%)-64

State Bank of India Options (22-Feb-2018)

OptionPriceOpen InterestContracts %
SBIN Call 280.00: CE-280.00 0.90 3762K (↑138K)11K (↑147.9%)-53
SBIN Call 270.00: CE-270.00 3.25 2175K (↑1494K)8K (↑1682.8%)-45
SBIN Put 260.00: PE-260.00 1.85 2301K (↑339K)6K (↑193.3%)23
SBIN Put 250.00: PE-250.00 0.85 2553K (↑888K)6K (↑428.1%)6
SBIN Call 275.00: CE-275.00 1.70 1665K (↑156K)4K (↑84.5%)-51
SBIN Put 270.00: PE-270.00 4.70 2559K (↓-558K)3K (↓-34.6%)29
SBIN Call 265.00: CE-265.00 5.85 852K (↑825K)3K (↑24963.6%)-43

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
PNB CE-130.00 7736K (↑1456K)-77
SBIN CE-280.00 3762K (↑138K)-53
PNB PE-110.00 6104K (↑1532K)53
PNB PE-120.00 4408K (↓-1872K)77
SBIN CE-270.00 2175K (↑1494K)-45
PNB CE-120.00 4212K (↑1832K)-66

Top Gainers

OptionOpen Interest %
MANAPPURAM PE-72.50 36K (↑36K)5900
NMDC PE-85.00 102K (↑102K)5900
FEDERALBNK PE-72.50 330K (↑330K)5900
TATAPOWER PE-62.50 450K (↑450K)5900
RNAVAL CE-75.00 513K (↑486K)5900
CGPOWER PE-57.50 480K (↑480K)5500

Volume Leaders

OptionOpen Interest %
SUZLON CE-17.50 30100K (↑0K)0
SUZLON CE-15.00 26110K (↓-210K)-50
RCOM CE-30.00 16884K (↑868K)-29
GMRINFRA CE-25.00 16155K (↓-270K)0
GMRINFRA CE-22.50 15345K (↓-810K)-50
RCOM CE-35.00 12152K (↓-672K)-50


OptionOpen Interest %
PNB PE-110.00 6104K (↑1532K)53
PNB PE-100.00 7864K (↑1492K)29
UNIONBANK PE-100.00 1316K (↑1020K)107
UNIONBANK PE-90.00 1004K (↑1004K)44
PNB PE-90.00 3312K (↑1004K)11
BANKBARODA PE-140.00 1692K (↑720K)184


OptionOpen Interest %
PNB PE-100.00 7864K (↑1492K)29
PNB PE-110.00 6104K (↑1532K)53
IDBI CE-65.00 3730K (↑40K)108
PNB PE-90.00 3312K (↑1004K)11
SBIN PE-250.00 2553K (↑888K)6
SOUTHBANK PE-27.50 2452K (↑33K)18

Top Losers

OptionOpen Interest %
MARICO CE-325.00 3K (↓-120K)-99
CONCOR CE-1320.00 1K (↑1K)-98
ENGINERSIN PE-147.50 7K (↓-88K)-98
SREINFRA PE-67.50 5K (↓-345K)-98
ONGC PE-165.00 8K (↓-225K)-98
SYNDIBANK PE-40.00 144K (↓-126K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10500.00 4674K (↓-36K)-66
NIFTY CE-10400.00 4163K (↑2299K)-56
NIFTY PE-10300.00 4577K (↑1124K)-4
NIFTY CE-10600.00 4716K (↓-522K)-75
NIFTY PE-10400.00 2958K (↓-1123K)17
NIFTY PE-10200.00 3178K (↑10K)-19

Top Gainers

OptionOpen Interest %
NIFTY CE-12250.00 0K (↑0K)1900
NIFTY CE-11750.00 30K (↑0K)400
NIFTYMID50 PE-5300.00 102K (↓-5K)257
NIFTY PE-10550.00 179K (↓-301K)34
NIFTY PE-10600.00 1145K (↓-484K)33
NIFTY PE-10500.00 4246K (↓-1322K)32

Volume Leaders

OptionOpen Interest %
NIFTY CE-11100.00 4916K (↓-197K)-32
NIFTY PE-10000.00 4773K (↑142K)-36
NIFTY CE-10600.00 4716K (↓-522K)-75
NIFTY CE-10500.00 4674K (↓-36K)-66
NIFTY PE-10300.00 4577K (↑1124K)-4
NIFTY PE-10500.00 4246K (↓-1322K)32


OptionOpen Interest %
BANKNIFTY PE-26200.00 12K (↑0K)11
NIFTY CE-11750.00 30K (↑0K)400
BANKNIFTY PE-27400.00 6K (↑0K)10
NIFTY PE-11800.00 7K (↓-1K)13
BANKNIFTY PE-26100.00 16K (↓-1K)22
BANKNIFTY PE-26700.00 6K (↓-1K)11


OptionOpen Interest %
NIFTY PE-10350.00 582K (↑389K)2
NIFTY PE-8600.00 281K (↑55K)6
NIFTY PE-12500.00 121K (↑6K)4

Top Losers

OptionOpen Interest %
NIFTY CE-10600.00 4716K (↓-522K)-75
NIFTY CE-11650.00 56K (↓-0K)-75
NIFTY CE-10650.00 712K (↓-88K)-75
NIFTY CE-10700.00 3863K (↓-517K)-75
NIFTY CE-10550.00 818K (↓-52K)-70
NIFTY CE-12600.00 151K (↓-4K)-70

Free Options Tips

ACC Limited(ACC PE-1680) 47.2%
Adani Enterprises Limite(ADANIENT PE-230) 140.9%
Adani Ports and Specia(ADANIPORTS PE-350) 137.5%
Adani Power Limited(ADANIPOWER PE-33) 115.4%
Ajanta Pharma Limited(AJANTPHARM PE-1380) 171.6%
Allahabad Bank(ALBK PE-60) 431.3%
Amara Raja Batteries L(AMARAJABAT PE-740) 92.3%
Ambuja Cements Limited(AMBUJACEM PE-240) 27.3%
Andhra Bank(ANDHRABANK CE-55) 100%
Apollo Hospitals Ente(APOLLOHOSP CE-1180) 67.1%
Apollo Tyres Limited(APOLLOTYRE PE-220) 125%
Arvind Limited(ARVIND PE-420) 57.7%
Ashok Leyland Limited(ASHOKLEY PE-140) 47.7%
Asian Paints Limited(ASIANPAINT PE-1120) 153.7%
Aurobindo Pharma Limit(AUROPHARMA CE-740) 300%
Axis Bank Limited(AXISBANK PE-580) 22.9%
Bajaj Auto Limited(BAJAJ-AUTO PE-3450) 300.5%
Bajaj Finance Limited(BAJFINANCE PE-1700) 69.9%
Bank of Baroda(BANKBARODA PE-125) 225%
Bank of India(BANKINDIA PE-120) 169.2%
Bata India Limited(BATAINDIA CE-680) 43.5%
Bharat Electronics Limited(BEL PE-145) 60%
BEML Limited(BEML PE-1150) 212.5%
Bharat Financial Inclu(BHARATFIN PE-1040) 168.4%
Bharat Forge Limited(BHARATFORG PE-650) 133.3%
Bharti Airtel Limited(BHARTIARTL CE-620) 1900%
Bharat Heavy Electricals Limi(BHEL PE-98) 30.5%
Biocon Limited(BIOCON PE-560) 153.9%
Bosch Limited(BOSCHLTD PE-19500) -29.9%
Bharat Petroleum Corporation(BPCL PE-340) 1900%
Britannia Industries L(BRITANNIA PE-4650) 36.5%
Cadila Healthcare Limite(CADILAHC PE-410) 160%
Canara Bank(CANBK PE-280) 38.5%
Castrol India Limited(CASTROLIND PE-193) 252.9%
CEAT Limited(CEATLTD PE-1650) 10.8%
Century Textiles & In(CENTURYTEX CE-1550) 80%
CESC Limited(CESC PE-1080) 105.9%
Cipla Limited(CIPLA PE-610) 87.8%
Coal India Limited(COALINDIA PE-250) 50%
Colgate Palmolive (India)(COLPAL PE-1100) 37.1%
Container Corporation of (CONCOR CE-1460) 900%
Cummins India Limited(CUMMINSIND CE-860) -26.6%
Dabur India Limited(DABUR PE-340) 82.4%
Dewan Housing Finance Corpor(DHFL CE-520) 25.6%
Dish TV India Limited(DISHTV PE-60) 200%
Divis Laboratories Limi(DIVISLAB PE-1060) 187.4%
DLF Limited(DLF CE-290) 100%
Dr. Reddys Laboratories (DRREDDY PE-2000) 154.8%
Eicher Motors Limited(EICHERMOT PE-28000) 71.4%
Engineers India Limite(ENGINERSIN PE-175) 142.1%
Exide Industries Limited(EXIDEIND PE-190) 150%
The Federal Bank Limite(FEDERALBNK PE-73) 5900%
GAIL (India) Limited(GAIL PE-480) 37.5%
Glenmark Pharmaceuticals(GLENMARK PE-700) 157.1%
GMR Infrastructure Limite(GMRINFRA PE-15) 100%
Godrej Consumer Product(GODREJCP PE-1120) -3.1%
Godrej Industries Limit(GODREJIND CE-580) 433.3%
Granules India Limited(GRANULES PE-145) 163%
Grasim Industries Limited(GRASIM PE-1220) 206.4%
Havells India Limited(HAVELLS PE-550) 62.5%
HCL Technologies Limited(HCLTECH PE-900) 128.6%
Housing Development Finance(HDFC PE-1980) 18.5%
HDFC Bank Limited(HDFCBANK PE-1720) 38.9%
Housing Development and Infra(HDIL CE-80) 100%
Hero MotoCorp Limited(HEROMOTOCO PE-3200) 336.4%
Hexaware Technologies Li(HEXAWARE PE-325) 116.2%
Hindalco Industries Limi(HINDALCO PE-255) 35.7%
Hindustan Petroleum Cor(HINDPETRO CE-560) 400%
Hindustan Unilever Li(HINDUNILVR PE-1440) 83.3%
Hindustan Zinc Limited(HINDZINC PE-285) 400%
Indiabulls Housing Fi(IBULHSGFIN PE-1380) 187.3%
ICICI Bank Limited(ICICIBANK PE-390) 94.3%
IDBI Bank Limited(IDBI CE-65) 108.3%
Idea Cellular Limited(IDEA PE-103) 72%
IDFC Limited(IDFC PE-55) 189.5%
IFCI Limited(IFCI PE-35) 127.5%
Indraprastha Gas Limited(IGL PE-310) 57.6%
The India Cements Limite(INDIACEM CE-170) 90%
IndusInd Bank Limited(INDUSINDBK PE-1660) 93.1%
Bharti Infratel Limited(INFRATEL PE-380) 67%
Infosys Limited(INFY CE-1380) 250%
Indian Oil Corporation Limite(IOC CE-520) 150%
IRB Infrastructure Developers(IRB PE-230) 70.5%
ITC Limited(ITC PE-270) 41.1%
Jet Airways (India) Li(JETAIRWAYS CE-920) 66.7%
Jindal Steel & Power L(JINDALSTEL PE-205) 180%
Jain Irrigation System(JISLJALEQS CE-160) 300%
Jaiprakash Associates L(JPASSOCIAT PE-20) 38.9%
JSW Steel Limited(JSWSTEEL PE-295) 113.6%
Jubilant Foodworks Limi(JUBLFOOD PE-2150) 89.4%
Just Dial Limited(JUSTDIAL PE-480) 43.2%
Kotak Mahindra Bank Li(KOTAKBANK CE-1080) 35.9%
KPIT Cummins Infosystems Lim(KPIT PE-200) 110.5%
Kaveri Seed Company Limited(KSCL PE-480) 61.6%
The Karnataka Bank Limite(KTKBANK PE-105) 141.7%
L&T Finance Holdings Li(L&TFH PE-175) 83.5%
LIC Housing Finance Lim(LICHSGFIN PE-610) 102.1%
Larsen & Toubro Limited(LT PE-1540) 145.7%
Lupin Limited(LUPIN CE-960) 150%
Mahindra & Mahindra Limit(M&M PE-670) 300%
Mahindra & Mahindra Fi(M&MFIN PE-440) 101.1%
Marico Limited(MARICO CE-340) 50%
Maruti Suzuki India Limit(MARUTI PE-8000) 80.4%
United Spirits Limite(MCDOWELL-N CE-3900) 40%
MindTree Limited(MINDTREE PE-680) 167.6%
Motherson Sumi Systems(MOTHERSUMI CE-380) 50%
MRF Limited(MRF PE-70000) -83.4%
NCC Limited(NCC PE-140) 22.9%
NHPC Limited(NHPC PE-30) 24%
NIFTY(NIFTY CE-12250) 1900%
NIFTYMID50(NIFTYMID50 PE-5300) 257.1%
NIIT Technologies Limite(NIITTECH PE-780) 399%
NMDC Limited(NMDC PE-85) 5900%
NTPC Limited(NTPC PE-145) 3900%
Oil India Limited(OIL PE-330) 316.7%
Oil & Natural Gas Corporatio(ONGC PE-195) 62.7%
Oriental Bank of Commer(ORIENTBANK PE-80) 168.2%
PC Jeweller Limited(PCJEWELLER PE-340) 151.9%
Petronet LNG Limited(PETRONET PE-240) 358.8%
Power Finance Corporation Limi(PFC PE-88) 2700%
Pidilite Industries Li(PIDILITIND CE-900) 16.2%
Punjab National Bank(PNB PE-130) 84.9%
Power Grid Corporation (POWERGRID CE-203) 75%
PTC India Limited(PTC PE-80) 2900%
Reliance Communications Limit(RCOM CE-23) 13.2%
Rural Electrification Corp(RECLTD CE-165) 100%
Reliance Capital Limit(RELCAPITAL PE-520) 32.1%
Reliance Industries Limi(RELIANCE PE-780) 350%
Reliance Infrastructure (RELINFRA PE-500) 28%
Reliance Power Limited(RPOWER PE-45) 37.9%
Steel Authority of India Limi(SAIL PE-73) 100%
State Bank of India(SBIN CE-385) 100%
Siemens Limited(SIEMENS PE-1260) 65.3%
The South Indian Bank Li(SOUTHBANK PE-28) 18.2%
SRF Limited(SRF CE-1900) 67.2%
Shriram Transport Fin(SRTRANSFIN CE-1650) 757.1%
Strides Arcolab Limited(STAR CE-740) 25%
Sun Pharmaceuticals Ind(SUNPHARMA PE-610) 47.8%
Sun TV Network Limited(SUNTV PE-800) 366.7%
Syndicate Bank(SYNDIBANK PE-50) 175%
Tata Chemicals Limited(TATACHEM PE-710) 73.6%
Tata Communications Limi(TATACOMM PE-640) 41.9%
Tata Elxsi Limited(TATAELXSI PE-1050) 204.4%
Tata Global Beverages (TATAGLOBAL PE-240) 250%
Tata Motors Limited(TATAMOTORS PE-320) 100%
Tata Motors Limited(TATAMTRDVR PE-190) 2200%
Tata Power Company Limit(TATAPOWER PE-63) 5900%
Tata Steel Limited(TATASTEEL PE-650) 1110.5%
Tata Consultancy Services Li(TCS PE-3350) 101.7%
Tech Mahindra Limited(TECHM PE-570) 68.3%
Titan Industries Limited(TITAN PE-680) 1350%
Torrent Pharmaceutica(TORNTPHARM PE-1400) 153.4%
Torrent Power Limited(TORNTPOWER PE-250) 200%
TV18 Broadcast Limited(TV18BRDCST PE-53) 85.7%
TVS Motor Company Limite(TVSMOTOR PE-630) 35.1%
United Breweries Limited(UBL CE-1050) 272.4%
UltraTech Cement Limi(ULTRACEMCO PE-4100) 46%
Union Bank of India(UNIONBANK PE-80) 600%
UPL Limited(UPL PE-780) 35.9%
Vedanta Limited(VEDL PE-410) 39.9%
Voltas Limited(VOLTAS CE-660) 80%
Wipro Limited(WIPRO PE-325) 150%
Wockhardt Limited(WOCKPHARMA PE-780) 41.8%
Yes Bank Limited(YESBANK PE-360) 4.4%
Zee Entertainment Enterprise(ZEEL PE-580) 29.3%