Indian Oil Corporation Limited

IOC Future | IOC Next Month Future | IOC Far Month Future | IOC Cash
Price: 174.60 (-2.21) | Open Interest : 29706000 ↓ Sheds (-3153000.00)

Active Options Tips of Indian Oil Corporation Limited (28-Mar-2018)

OptionPriceOpen InterestContracts %
IOC Call 180.00: CE-180.00 1.70 1527K (↑789K)1K (↑25.9%)-45
IOC Call 190.00: CE-190.00 0.45 1608K (↓-30K)0K (↓-33.6%)-50
IOC Put 170.00: PE-170.00 1.75 465K (↑69K)0K (↓-21%)59
IOC Call 185.00: CE-185.00 0.80 696K (↓-3K)0K (↓-47.7%)-48
IOC Put 175.00: PE-175.00 3.75 321K (↓-81K)0K (↓-43.3%)70
IOC Put 180.00: PE-180.00 7.00 435K (↓-24K)0K (↓-42.8%)52
IOC Call 195.00: CE-195.00 0.35 1011K (↓-132K)0K (↓-59.1%)-42
IOC Call 175.00: CE-175.00 3.30 192K (↑183K)0K (↑861.5%)-43
IOC Call 200.00: CE-200.00 0.30 2358K (↓-48K)0K (↓-67.2%)-25
IOC Call 205.00: CE-205.00 0.15 1011K (↓-69K)0K (↓-48.4%)-40
IOC Put 165.00: PE-165.00 0.70 126K (↓-24K)0K (↓-57.7%)40
IOC Put 185.00: PE-185.00 10.90 309K (↓-18K)0K (↓-80.9%)36
IOC Call 170.00: CE-170.00 6.45 75K (↑57K)0K (↑620%)-28
IOC Call 210.00: CE-210.00 0.15 723K (↓-69K)0K (↓-67.4%)-40
IOC Put 195.00: PE-195.00 20.50 162K (↓-72K)0K (↑100%)27
IOC Put 190.00: PE-190.00 15.70 393K (↓-33K)0K (↓-45.8%)28
IOC Put 160.00: PE-160.00 0.30 57K (↑9K)0K (↑0%)-25
IOC Call 250.00: CE-250.00 0.05 243K (↓-12K)0K (↓-60%)0
IOC Put 200.00: PE-200.00 25.00 348K (↓-9K)0K (↓-66.7%)12
IOC Call 220.00: CE-220.00 0.10 144K (↓-3K)0K (↑50%)0
IOC Put 205.00: PE-205.00 29.15 36K (↓-6K)0K (↑100%)7
IOC Put 150.00: PE-150.00 0.20 9K (↑3K)0K (↑0%)300
IOC Call 160.00: CE-160.00 16.90 3K (↑3K)0K (↑100%)-78
IOC Call 225.00: CE-225.00 0.10 27K (↓-3K)0K (↓-66.7%)0
IOC Put 210.00: PE-210.00 34.15 33K (↑0K)0K (↓-50%)6
IOC Put 270.00: PE-270.00 94.10 3K (↑0K)0K (↑100%)-44

Chart for IOC : Indian Oil Corporation Limited

Powered by iCharts

Tata Steel Limited Options (28-Mar-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 600.00: CE-600.00 9.75 943K (↓-426.5K)8K (↑60.1%)82
TATASTEEL Call 620.00: CE-620.00 3.85 1575K (↓-133.7K)5K (↑37.1%)60
TATASTEEL Put 580.00: PE-580.00 6.15 763K (↑143K)4K (↓-13.3%)-57
TATASTEEL Put 560.00: PE-560.00 2.75 784K (↑188K)3K (↑19.1%)-58
TATASTEEL Put 600.00: PE-600.00 13.75 836K (↑62K)3K (↑28.4%)-50
TATASTEEL Call 640.00: CE-640.00 1.45 1451K (↓-42.4K)2K (↑34.7%)32
TATASTEEL Call 580.00: CE-580.00 21.50 383K (↓-318.3K)2K (↑4.5%)76

Jindal Steel & Power Limited Options (28-Mar-2018)

OptionPriceOpen InterestContracts %
JINDALSTEL Call 230.00: CE-230.00 9.65 1427K (↑63K)2K (↑105.2%)188
JINDALSTEL Call 240.00: CE-240.00 4.55 1850K (↑216K)2K (↑226.2%)225
JINDALSTEL Put 220.00: PE-220.00 2.50 1427K (↑189K)2K (↑72.8%)-58
JINDALSTEL Put 230.00: PE-230.00 5.15 1517K (↑648K)1K (↑492.9%)-56
JINDALSTEL Call 235.00: CE-235.00 6.70 657K (↑9K)1K (↑309.7%)198
JINDALSTEL Call 250.00: CE-250.00 2.10 1868K (↑180K)1K (↑413.6%)180
JINDALSTEL Put 225.00: PE-225.00 3.50 401K (↑113K)1K (↑141.3%)-58

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
TATASTEEL CE-600.00 943K (↓-427K)82
RELIANCE CE-920.00 3145K (↑722K)-37
SBIN CE-260.00 6609K (↓-195K)-7
SBIN CE-270.00 9114K (↓-282K)-5
TATASTEEL CE-620.00 1575K (↓-134K)60
TCS CE-2900.00 656K (↓-69K)16

Top Gainers

OptionOpen Interest %
PTC PE-67.50 296K (↑296K)5900
CGPOWER CE-100.00 528K (↑468K)5900
HCC PE-17.50 90K (↑15K)4100
PTC CE-112.50 88K (↑16K)2900
ANDHRABANK CE-82.50 20K (↑20K)1400
MRPL CE-137.50 302K (↑302K)1400

Volume Leaders

OptionOpen Interest %
SUZLON CE-15.00 34195K (↑35K)0
GMRINFRA CE-20.00 21510K (↑180K)0
RCOM CE-30.00 20944K (↓-1456K)-17
SUZLON CE-12.50 19670K (↓-210K)-33
RCOM CE-27.50 11900K (↓-812K)-10
IFCI CE-25.00 11330K (↑836K)0


OptionOpen Interest %
CGPOWER CE-100.00 528K (↑468K)5900
HCC CE-47.50 420K (↑420K)51
FORTIS CE-160.00 2489K (↑343K)38
VOLTAS CE-680.00 633K (↑314K)14
BANKINDIA CE-110.00 3174K (↑306K)81
HINDALCO CE-215.00 623K (↑305K)24


OptionOpen Interest %
SUZLON PE-15.00 5845K (↑140K)9
RPOWER CE-40.00 3250K (↑299K)23
BANKBARODA CE-140.00 3248K (↑156K)2
BANKINDIA CE-120.00 3216K (↑120K)14
BANKINDIA CE-110.00 3174K (↑306K)81
ASHOKLEY CE-145.00 2639K (↑91K)3

Top Losers

OptionOpen Interest %
BERGEPAINT CE-270.00 4K (↑4K)-100
IGL CE-360.00 3K (↑3K)-99
MINDTREE PE-670.00 1K (↑1K)-99
JINDALSTEL PE-155.00 36K (↑18K)-98
SREINFRA CE-82.50 70K (↑70K)-97
MFSL CE-440.00 9K (↑9K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10200.00 4040K (↓-53K)-3
NIFTY PE-10100.00 4609K (↑370K)-19
NIFTY PE-10000.00 6600K (↑303K)-21
NIFTY CE-10300.00 4270K (↑261K)-11
NIFTY CE-10100.00 2232K (↑642K)2
NIFTY CE-10400.00 4867K (↓-694K)-16

Top Gainers

OptionOpen Interest %
NIFTY CE-11900.00 50K (↓-4K)167
NIFTY CE-11800.00 137K (↓-5K)82
BANKNIFTY PE-26300.00 0K (↑0K)54
NIFTY CE-12400.00 1K (↓-0K)31
NIFTY PE-9450.00 0K (↑0K)23
NIFTY CE-12500.00 506K (↓-8K)18

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 6600K (↑303K)-21
NIFTY CE-10500.00 6387K (↓-214K)-17
NIFTY CE-10400.00 4867K (↓-694K)-16
NIFTY PE-10100.00 4609K (↑370K)-19
NIFTY CE-10300.00 4270K (↑261K)-11
NIFTY CE-10200.00 4040K (↓-53K)-3


OptionOpen Interest %
BANKNIFTY CE-27500.00 150K (↑1K)17
NIFTY CE-9850.00 1K (↓-0K)17
BANKNIFTY PE-24900.00 7K (↓-1K)12
NIFTY PE-12100.00 3K (↓-2K)15
NIFTY CE-11900.00 50K (↓-4K)167
NIFTY CE-11800.00 137K (↓-5K)82


OptionOpen Interest %
NIFTY CE-10100.00 2232K (↑642K)2
NIFTY CE-10150.00 700K (↑191K)3
BANKNIFTY PE-27000.00 235K (↑6K)5
NIFTY CE-9900.00 162K (↑55K)7
NIFTY CE-9800.00 93K (↑11K)4
NIFTY CE-9700.00 72K (↑5K)3

Top Losers

OptionOpen Interest %
BANKNIFTY CE-25500.00 556K (↑59K)-59
NIFTY CE-11150.00 11K (↑0K)-58
NIFTY PE-9550.00 0K (↓-0K)-58
BANKNIFTY PE-22700.00 0K (↑0K)-55
BANKNIFTY CE-25400.00 70K (↑0K)-53
BANKNIFTY CE-25600.00 39K (↓-2K)-52

Free Options Tips

ACC Limited(ACC PE-1780) 62.1%
Adani Enterprises Limite(ADANIENT PE-180) 11.4%
Adani Ports and Specia(ADANIPORTS PE-430) 64%
Adani Power Limited(ADANIPOWER PE-20) 100%
Ajanta Pharma Limited(AJANTPHARM PE-1350) 206.6%
Allahabad Bank(ALBK PE-53) 12%
Amara Raja Batteries L(AMARAJABAT CE-780) 15.3%
Ambuja Cements Limited(AMBUJACEM PE-250) 36.5%
Andhra Bank(ANDHRABANK CE-83) 1400%
Apollo Hospitals Ente(APOLLOHOSP PE-1200) 202%
Apollo Tyres Limited(APOLLOTYRE CE-300) 50%
Arvind Limited(ARVIND PE-410) 17.3%
Ashok Leyland Limited(ASHOKLEY PE-153) 17.7%
Asian Paints Limited(ASIANPAINT PE-1040) 0%
Aurobindo Pharma Limit(AUROPHARMA PE-660) 12.7%
Axis Bank Limited(AXISBANK PE-440) 45.5%
Bajaj Auto Limited(BAJAJ-AUTO CE-3200) 40%
Bajaj Finance Limited(BAJFINANCE PE-1450) 200%
Bank of Baroda(BANKBARODA CE-130) 18.4%
Bank of India(BANKINDIA CE-110) 81.3%
Bata India Limited(BATAINDIA CE-700) 68.5%
Bharat Electronics Limited(BEL PE-170) 5.6%
BEML Limited(BEML CE-1250) 80%
Bharat Financial Inclu(BHARATFIN CE-1040) 15.7%
Bharat Forge Limited(BHARATFORG PE-800) 49.2%
Bharti Airtel Limited(BHARTIARTL CE-500) 50%
Bharat Heavy Electricals Limi(BHEL CE-98) 33.3%
Biocon Limited(BIOCON CE-700) 30%
Bosch Limited(BOSCHLTD PE-18000) -46.4%
Bharat Petroleum Corporation(BPCL PE-440) 28.4%
Britannia Industries L(BRITANNIA CE-4900) -11.1%
Cadila Healthcare Limite(CADILAHC CE-390) 34.7%
Canara Bank(CANBK PE-240) 45.3%
Castrol India Limited(CASTROLIND CE-200) 25.3%
CEAT Limited(CEATLTD PE-1700) 35.2%
Century Textiles & In(CENTURYTEX CE-1140) 16.6%
CESC Limited(CESC PE-880) 164.9%
Cipla Limited(CIPLA PE-520) 109.5%
Coal India Limited(COALINDIA PE-275) 26.2%
Colgate Palmolive (India)(COLPAL CE-1060) 30%
Container Corporation of (CONCOR PE-1180) 208.9%
Cummins India Limited(CUMMINSIND PE-720) 197.9%
Dabur India Limited(DABUR PE-330) 42.9%
Dewan Housing Finance Corpor(DHFL CE-600) 200%
Dish TV India Limited(DISHTV CE-103) 490%
Divis Laboratories Limi(DIVISLAB CE-1250) 31.6%
DLF Limited(DLF PE-260) 16.8%
Dr. Reddys Laboratories (DRREDDY CE-2100) 33.8%
Eicher Motors Limited(EICHERMOT CE-28500) 221.5%
Engineers India Limite(ENGINERSIN PE-150) 88.9%
Exide Industries Limited(EXIDEIND CE-210) 19.4%
The Federal Bank Limit(FEDERALBNK CE-135) 500%
GAIL (India) Limited(GAIL PE-470) 150%
Glenmark Pharmaceuticals(GLENMARK PE-500) 81.3%
GMR Infrastructure Limite(GMRINFRA CE-18) 14.3%
Godrej Consumer Product(GODREJCP CE-1080) 105.9%
Godrej Industries Limit(GODREJIND CE-550) 100%
Granules India Limited(GRANULES CE-115) 8.7%
Grasim Industries Limited(GRASIM CE-1180) 31.8%
Havells India Limited(HAVELLS PE-510) 29.2%
HCL Technologies Limited(HCLTECH CE-920) 43.3%
Housing Development Finance(HDFC CE-1760) 47.1%
HDFC Bank Limited(HDFCBANK PE-1920) 43%
Housing Development and Infra(HDIL CE-55) 100%
Hero MotoCorp Limited(HEROMOTOCO PE-3800) 167.3%
Hexaware Technologies Li(HEXAWARE CE-380) 137.1%
Hindalco Industries Limi(HINDALCO PE-185) 183.3%
Hindustan Petroleum Cor(HINDPETRO CE-430) 33.3%
Hindustan Unilever Li(HINDUNILVR CE-1300) -3.7%
Hindustan Zinc Limited(HINDZINC PE-295) 48.8%
Indiabulls Housing Fi(IBULHSGFIN PE-1300) 40.6%
ICICI Bank Limited(ICICIBANK PE-300) 21.4%
IDBI Bank Limited(IDBI PE-85) 22.8%
Idea Cellular Limited(IDEA PE-85) 40.4%
IDFC Limited(IDFC PE-45) 50%
IFCI Limited(IFCI CE-20) 0%
Indraprastha Gas Limited(IGL CE-350) 166.7%
The India Cements Limite(INDIACEM CE-195) 544.4%
IndusInd Bank Limited(INDUSINDBK CE-1660) 17.7%
Bharti Infratel Limited(INFRATEL CE-340) 220.8%
Infosys Limited(INFY CE-1160) 48.6%
Indian Oil Corporation Limite(IOC PE-150) 300%
IRB Infrastructure Developers(IRB PE-200) 9.1%
ITC Limited(ITC PE-320) 17.7%
Jet Airways (India) Li(JETAIRWAYS PE-580) 50%
Jindal Steel & Power L(JINDALSTEL CE-240) 225%
Jain Irrigation System(JISLJALEQS PE-120) 57.3%
Jaiprakash Associates L(JPASSOCIAT CE-20) 18.8%
JSW Steel Limited(JSWSTEEL CE-310) 30%
Jubilant Foodworks Limi(JUBLFOOD PE-1750) 39.1%
Just Dial Limited(JUSTDIAL PE-340) 150%
Kotak Mahindra Bank Li(KOTAKBANK CE-1160) 22.2%
KPIT Cummins Infosystems Lim(KPIT CE-240) 79.3%
Kaveri Seed Company Limited(KSCL CE-480) -4.1%
The Karnataka Bank Limite(KTKBANK PE-145) 136.4%
L&T Finance Holdings Li(L&TFH PE-125) 757.1%
LIC Housing Finance Lim(LICHSGFIN CE-500) 65.1%
Larsen & Toubro Limited(LT CE-1260) 22.9%
Lupin Limited(LUPIN CE-900) 27.3%
Mahindra & Mahindra Limit(M&M CE-710) -1.1%
Mahindra & Mahindra Fi(M&MFIN CE-470) 130%
Marico Limited(MARICO CE-325) 750%
Maruti Suzuki India Limit(MARUTI CE-8500) 17.7%
United Spirits Limite(MCDOWELL-N PE-2800) 46.5%
MindTree Limited(MINDTREE PE-720) 148.9%
Motherson Sumi Systems(MOTHERSUMI PE-270) 75%
NCC Limited(NCC PE-140) 41.3%
NHPC Limited(NHPC PE-25) 0%
NIFTY(NIFTY CE-11900) 166.7%
NIIT Technologies Limite(NIITTECH CE-940) 117.4%
NMDC Limited(NMDC PE-133) 69.6%
NTPC Limited(NTPC PE-170) 23.8%
Oil India Limited(OIL PE-300) 460%
Oil & Natural Gas Corporatio(ONGC PE-210) 63.9%
Oriental Bank of Commer(ORIENTBANK PE-75) 100%
PC Jeweller Limited(PCJEWELLER PE-400) 19.3%
Petronet LNG Limited(PETRONET CE-265) 200%
Power Finance Corporation Limi(PFC CE-85) 16.1%
Pidilite Industries Li(PIDILITIND PE-840) 100%
Punjab National Bank(PNB PE-150) 3.1%
Power Grid Corporation (POWERGRID CE-233) 742.9%
PTC India Limited(PTC PE-68) 5900%
Reliance Communications Limit(RCOM CE-23) 0%
Rural Electrification Corp(RECLTD CE-125) 29%
Reliance Capital Limit(RELCAPITAL CE-500) 44.4%
Reliance Industries Lim(RELIANCE CE-1080) 133.3%
Reliance Infrastructure (RELINFRA CE-460) 211.3%
Reliance Power Limited(RPOWER CE-43) 40%
Steel Authority of India Limi(SAIL CE-70) 152%
State Bank of India(SBIN PE-310) 14.2%
Siemens Limited(SIEMENS CE-1120) 102.4%
The South Indian Bank Li(SOUTHBANK PE-25) 15%
SRF Limited(SRF CE-1950) 77.3%
Shriram Transport Fin(SRTRANSFIN CE-1250) 105.5%
Strides Arcolab Limited(STAR CE-700) 11.2%
Sun Pharmaceuticals Ind(SUNPHARMA CE-490) 46.1%
Sun TV Network Limited(SUNTV PE-760) 122.2%
Syndicate Bank(SYNDIBANK PE-65) 0%
Tata Chemicals Limited(TATACHEM PE-620) 63.6%
Tata Communications Limi(TATACOMM CE-640) 96.2%
Tata Elxsi Limited(TATAELXSI CE-1020) 5.4%
Tata Global Beverages (TATAGLOBAL PE-230) 100%
Tata Motors Limited(TATAMOTORS PE-420) 20.8%
Tata Motors Limited(TATAMTRDVR CE-220) 75%
Tata Power Company Limit(TATAPOWER CE-78) 17.7%
Tata Steel Limited(TATASTEEL CE-603) 84.8%
Tata Consultancy Services Li(TCS CE-2850) 29.1%
Tech Mahindra Limited(TECHM CE-620) 128.2%
Titan Industries Limited(TITAN PE-760) 62.5%
Torrent Power Limited(TORNTPOWER PE-230) 95.5%
TV18 Broadcast Limited(TV18BRDCST CE-53) 112%
TVS Motor Company Limite(TVSMOTOR CE-730) 100%
United Breweries Limited(UBL CE-1050) 6.2%
UltraTech Cement Limi(ULTRACEMCO CE-4350) 344.4%
Union Bank of India(UNIONBANK PE-140) 11.8%
UPL Limited(UPL CE-700) 26.9%
Vedanta Limited(VEDL PE-210) 200%
Voltas Limited(VOLTAS CE-720) 60%
Wipro Limited(WIPRO CE-285) 71.4%
Wockhardt Limited(WOCKPHARMA PE-760) 26.8%
Yes Bank Limited(YESBANK PE-330) 14.4%
Zee Entertainment Enterprise(ZEEL CE-580) 51.8%