Infosys Limited

INFY Future | INFY Next Month Future | INFY Far Month Future | INFY Cash
Price: 925.50 (-0.03) | Open Interest : 38660500 ↑ Adds (3500.00)

Active Options Tips of Infosys Limited (26-Oct-2017)

OptionPriceOpen InterestContracts %
INFY Call 940.00: CE-940.00 10.70 1208K (↑38K)0K (↓-82%)-0
INFY Put 900.00: PE-900.00 6.60 874K (↑22K)0K (↓-81.3%)6
INFY Put 920.00: PE-920.00 14.35 826K (↑8K)0K (↓-81.1%)9
INFY Call 920.00: CE-920.00 20.15 600K (↑22K)0K (↓-70.5%)5
INFY Call 960.00: CE-960.00 5.65 994K (↑12K)0K (↓-89.2%)-1
INFY Call 1000.00: CE-1000.00 2.10 1339K (↓-17K)0K (↓-87.3%)11
INFY Put 880.00: PE-880.00 2.90 420K (↑2K)0K (↓-87.1%)16
INFY Call 980.00: CE-980.00 3.65 510K (↑7K)0K (↓-93.3%)18
INFY Call 900.00: CE-900.00 31.45 443K (↑0K)0K (↓-55.2%)-0
INFY Put 940.00: PE-940.00 24.55 293K (↓-1.5K)0K (↓-90.3%)1
INFY Put 840.00: PE-840.00 0.65 201K (↑0K)0K (↓-69.4%)63
INFY Call 1140.00: CE-1140.00 1.00 10K (↑0K)0K (↑900%)100
INFY Call 1020.00: CE-1020.00 1.25 261K (↑2K)0K (↓-82.1%)9
INFY Put 960.00: PE-960.00 38.50 218K (↑0K)0K (↓-86.2%)-0
INFY Put 860.00: PE-860.00 1.75 219K (↑2K)0K (↓-97.4%)75
INFY Put 820.00: PE-820.00 0.25 42K (↑0K)0K (↓-50%)0
INFY Call 1040.00: CE-1040.00 1.35 98K (↑1K)0K (↓-93.3%)50
INFY Call 880.00: CE-880.00 48.00 30K (↑0K)0K (↓-95%)-3

Chart for INFY : Infosys Limited

Powered by iCharts

Reliance Industries Limited Options (26-Oct-2017)

OptionPriceOpen InterestContracts %
RELIANCE Call 920.00: CE-920.00 7.90 1628K (↑71K)2K (↓-83.4%)-35
RELIANCE Put 900.00: PE-900.00 9.60 836K (↓-124K)1K (↓-70.3%)22
RELIANCE Call 900.00: CE-900.00 16.90 3391K (↓-292K)1K (↓-94%)-30
RELIANCE Call 930.00: CE-930.00 5.25 822K (↑149K)1K (↓-77.7%)-36
RELIANCE Call 940.00: CE-940.00 3.45 880K (↑98K)1K (↓-80.9%)-35
RELIANCE Call 950.00: CE-950.00 2.15 1061K (↑122K)1K (↓-80.6%)-38
RELIANCE Put 880.00: PE-880.00 4.35 1266K (↓-152K)1K (↓-88.9%)6

Axis Bank Limited Options (26-Oct-2017)

OptionPriceOpen InterestContracts %
AXISBANK Call 500.00: CE-500.00 0.70 3790K (↑136K)2K (↓-83.5%)-50
AXISBANK Call 480.00: CE-480.00 2.10 3482K (↑341K)1K (↓-86.9%)-48
AXISBANK Call 470.00: CE-470.00 3.90 1412K (↑394K)1K (↓-71.9%)-46
AXISBANK Call 490.00: CE-490.00 1.00 2462K (↓-85.2K)1K (↓-88.9%)-55
AXISBANK Put 460.00: PE-460.00 7.95 1312K (↓-85.2K)1K (↓-89.6%)22
AXISBANK Put 450.00: PE-450.00 4.75 618K (↑28K)1K (↓-81.5%)30
AXISBANK Call 510.00: CE-510.00 0.45 2270K (↓-62.4K)1K (↓-88.7%)-47

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-920.00 1628K (↑71K)-35
AXISBANK CE-500.00 3790K (↑136K)-50
SBIN CE-255.00 4899K (↓-231K)-41
AXISBANK CE-480.00 3482K (↑341K)-48
RELIANCE PE-900.00 836K (↓-124K)22
IDEA CE-95.00 3843K (↑140K)26

Top Gainers

OptionOpen Interest %
RECLTD PE-115.00 6K (↑0K)4300
SOUTHBANK PE-22.50 862K (↑497K)3100
CASTROLIND PE-280.00 4K (↑4K)2500
HINDUNILVR PE-1160.00 52K (↑0K)400
BANKBARODA PE-120.00 301K (↑4K)300
ICICIBANK PE-240.00 212K (↑39K)300

Volume Leaders

OptionOpen Interest %
SUZLON CE-17.50 28140K (↓-1170K)-50
JPASSOCIAT CE-20.00 24888K (↓-68K)-12
GMRINFRA CE-17.50 20790K (↑45K)-33
SOUTHBANK CE-35.00 17200K (↑331K)-33
JPASSOCIAT CE-22.50 16728K (↓-68K)0
SOUTHBANK CE-32.50 13555K (↓-1061K)-18


OptionOpen Interest %
SOUTHBANK PE-22.50 862K (↑497K)3100
GMRINFRA PE-15.00 7020K (↑315K)50
FEDERALBNK PE-115.00 3102K (↑264K)133
BHEL CE-90.00 4358K (↑240K)14
ICICIBANK PE-250.00 919K (↑239K)200
IFCI PE-20.00 2134K (↑198K)100


OptionOpen Interest %
SUZLON PE-15.00 7020K (↑30K)33
GMRINFRA PE-15.00 7020K (↑315K)50
RCOM PE-15.00 6874K (↑70K)100
BHEL CE-90.00 4358K (↑240K)14
IDEA CE-95.00 3843K (↑140K)26
FEDERALBNK PE-115.00 3102K (↑264K)133

Top Losers

OptionOpen Interest %
INDIGO PE-1120.00 1K (↑1K)-98
SRTRANSFIN CE-1160.00 20K (↑0K)-93
REPCOHOME PE-600.00 3K (↓-1K)-91
TATAELXSI CE-950.00 10K (↓-1K)-90
DHFL PE-430.00 26K (↓-2K)-90
MFSL PE-540.00 5K (↑5K)-90

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-10100.00 4559K (↓-67K)121
NIFTY CE-10200.00 4672K (↑1081K)-53
NIFTY PE-10200.00 3866K (↓-1053K)105
NIFTY CE-10300.00 3872K (↑384K)-63
NIFTY PE-10000.00 7518K (↓-87K)100
BANKNIFTY CE-24500.00 1364K (↑495K)-77

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-23600.00 86K (↑38K)315
BANKNIFTY PE-23700.00 95K (↑21K)306
BANKNIFTY PE-23500.00 933K (↓-45K)304
BANKNIFTY PE-23400.00 79K (↑39K)275
BANKNIFTY PE-23300.00 69K (↑41K)275
BANKNIFTY PE-23800.00 161K (↑46K)272

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 7518K (↓-87K)100
NIFTY CE-10200.00 4672K (↑1081K)-53
NIFTY PE-10100.00 4559K (↓-67K)121
NIFTY PE-9800.00 4528K (↓-219K)48
NIFTY PE-9900.00 4467K (↓-332K)80
NIFTY CE-10300.00 3872K (↑384K)-63


OptionOpen Interest %
BANKNIFTY PE-23000.00 706K (↑186K)196
BANKNIFTY PE-24500.00 1720K (↑73K)142
BANKNIFTY PE-23200.00 95K (↑61K)215
BANKNIFTY PE-23800.00 161K (↑46K)272
BANKNIFTY PE-23300.00 69K (↑41K)275
BANKNIFTY PE-23400.00 79K (↑39K)275


OptionOpen Interest %
NIFTY PE-9500.00 3668K (↑79K)6
NIFTY PE-9600.00 2543K (↑15K)21
BANKNIFTY PE-24500.00 1720K (↑73K)142
NIFTY PE-11000.00 1391K (↑13K)12
BANKNIFTY PE-23000.00 706K (↑186K)196
BANKNIFTY PE-22500.00 186K (↑31K)116

Top Losers

OptionOpen Interest %
BANKNIFTY CE-24700.00 513K (↑174K)-79
BANKNIFTY CE-24600.00 405K (↑180K)-79
BANKNIFTY CE-24500.00 1364K (↑495K)-77
BANKNIFTY CE-24800.00 449K (↑67K)-77
BANKNIFTY CE-24400.00 458K (↑207K)-74
BANKNIFTY CE-24900.00 173K (↓-3K)-72

Free Options Tips

ACC Limited(ACC PE-1720) 135.2%
Adani Enterprises Limite(ADANIENT CE-120) 36.3%
Adani Ports and Specia(ADANIPORTS PE-360) 233.3%
Adani Power Limited(ADANIPOWER PE-28) 25%
Ajanta Pharma Limited(AJANTPHARM CE-1200) 0.3%
Allahabad Bank(ALBK PE-65) 64.3%
Amara Raja Batteries L(AMARAJABAT PE-700) 27.8%
Ambuja Cements Limited(AMBUJACEM PE-260) 140%
Andhra Bank(ANDHRABANK PE-53) 66.7%
Apollo Hospitals Ente(APOLLOHOSP PE-1060) 23.8%
Apollo Tyres Limited(APOLLOTYRE PE-215) 100%
Arvind Limited(ARVIND PE-370) 91.7%
Ashok Leyland Limited(ASHOKLEY PE-113) 100%
Asian Paints Limited(ASIANPAINT PE-1160) 4.1%
Aurobindo Pharma Limit(AUROPHARMA PE-680) 57.9%
Axis Bank Limited(AXISBANK PE-550) 132.2%
Bajaj Auto Limited(BAJAJ-AUTO PE-3100) 76.3%
Bajaj Finance Limited(BAJFINANCE PE-1780) 145%
Bank of Baroda(BANKBARODA PE-120) 300%
Bank of India(BANKINDIA PE-130) 54.6%
Bata India Limited(BATAINDIA PE-780) 140.9%
Bharat Electronics Limited(BEL PE-164) 100%
BEML Limited(BEML PE-1650) 206%
Bharat Financial Inclus(BHARATFIN PE-940) 70.6%
Bharat Forge Limited(BHARATFORG PE-630) 68%
Bharti Airtel Limited(BHARTIARTL CE-480) 95.5%
Bharat Heavy Electricals Limi(BHEL PE-80) 60%
Biocon Limited(BIOCON PE-370) 104.9%
Bharat Petroleum Corporation(BPCL PE-520) 34%
Britannia Industries L(BRITANNIA PE-4500) 14.7%
Cadila Healthcare Limite(CADILAHC CE-500) -22.2%
Canara Bank(CANBK PE-290) 88%
Castrol India Limited(CASTROLIND PE-280) 2500%
CEAT Limited(CEATLTD PE-1700) 21.1%
Century Textiles & In(CENTURYTEX PE-1200) 250%
CESC Limited(CESC PE-1040) 40.5%
Cipla Limited(CIPLA PE-550) 38.9%
Coal India Limited(COALINDIA PE-280) 130%
Colgate Palmolive (India)(COLPAL PE-1000) 78.8%
Container Corporation of (CONCOR CE-1360) -21.7%
Cummins India Limited(CUMMINSIND CE-920) 11.1%
Dabur India Limited(DABUR PE-310) 170%
Dewan Housing Finance Corpor(DHFL PE-500) 48.5%
Dish TV India Limited(DISHTV PE-70) 55.6%
Divis Laboratories Limit(DIVISLAB PE-700) 220%
DLF Limited(DLF PE-160) 100%
Dr. Reddys Laboratories (DRREDDY PE-2200) 74.6%
Eicher Motors Limited(EICHERMOT CE-31000) -12.5%
Engineers India Limite(ENGINERSIN CE-155) -21.7%
Exide Industries Limited(EXIDEIND PE-200) 43.3%
The Federal Bank Limit(FEDERALBNK PE-113) 200%
GAIL (India) Limited(GAIL PE-420) 31%
Glenmark Pharmaceuticals(GLENMARK PE-640) 1.5%
GMR Infrastructure Limite(GMRINFRA PE-15) 50%
Godrej Consumer Products(GODREJCP PE-960) 1.3%
Godrej Industries Limit(GODREJIND CE-620) -18.5%
Granules India Limited(GRANULES PE-140) 40%
Grasim Industries Limited(GRASIM PE-1140) 70.5%
Havells India Limited(HAVELLS PE-500) 47.1%
HCL Technologies Limited(HCLTECH PE-900) 2.5%
Housing Development Finance(HDFC PE-1700) 110%
HDFC Bank Limited(HDFCBANK PE-1700) 280%
Housing Development and Infra(HDIL PE-53) 53.3%
Hero MotoCorp Limited(HEROMOTOCO PE-3700) 46.5%
Hexaware Technologies Li(HEXAWARE PE-270) 113.3%
Hindalco Industries Limi(HINDALCO PE-240) 60%
Hindustan Petroleum Cor(HINDPETRO PE-420) 42.9%
Hindustan Unilever Li(HINDUNILVR PE-1160) 400%
Hindustan Zinc Limited(HINDZINC PE-315) 37.3%
Indiabulls Real Estate (IBREALEST CE-220) -42.6%
Indiabulls Housing Fi(IBULHSGFIN PE-1200) 216.7%
ICICI Bank Limited(ICICIBANK PE-240) 300%
Indo Count Industries Limited(ICIL PE-95) 250%
IDBI Bank Limited(IDBI PE-53) 26.3%
Idea Cellular Limited(IDEA CE-88) 47.1%
IDFC Limited(IDFC PE-60) 50%
IFCI Limited(IFCI PE-20) 100%
Indraprastha Gas Limited(IGL PE-1580) 60.7%
The India Cements Limite(INDIACEM PE-190) 73.7%
IndusInd Bank Limited(INDUSINDBK PE-1640) 111.3%
Bharti Infratel Limited(INFRATEL CE-490) 28.2%
Infosys Limited(INFY CE-1140) 100%
Indian Oil Corporation Limite(IOC PE-390) 29.4%
IRB Infrastructure Developers(IRB PE-205) 138.1%
ITC Limited(ITC PE-240) 75%
Jet Airways (India) Li(JETAIRWAYS PE-460) 46.9%
Jindal Steel & Power L(JINDALSTEL PE-150) 69.2%
Jain Irrigation Systems(JISLJALEQS PE-85) 50%
Jaiprakash Associates L(JPASSOCIAT CE-25) 100%
JSW Energy Limited(JSWENERGY PE-75) 31.8%
JSW Steel Limited(JSWSTEEL PE-230) 150%
Jubilant Foodworks Limi(JUBLFOOD PE-1450) 100%
Just Dial Limited(JUSTDIAL PE-380) 158.3%
Kotak Mahindra Bank Li(KOTAKBANK PE-1060) 125.9%
KPIT Cummins Infosystems Lim(KPIT PE-118) -21.3%
Kaveri Seed Company Limited(KSCL PE-560) 3%
The Karnataka Bank Limite(KTKBANK PE-140) 50%
L&T Finance Holdings Li(L&TFH CE-213) 56.3%
LIC Housing Finance Lim(LICHSGFIN PE-640) 140.6%
Larsen & Toubro Limited(LT PE-1100) 36.2%
Lupin Limited(LUPIN PE-1100) 29.2%
Mahindra & Mahindra Limi(M&M PE-1340) 29.2%
Mahindra & Mahindra Fi(M&MFIN PE-410) 25%
Marico Limited(MARICO PE-310) 90.5%
Maruti Suzuki India Limit(MARUTI PE-7600) 133.3%
United Spirits Limite(MCDOWELL-N PE-2400) 76.2%
MindTree Limited(MINDTREE CE-520) -17.7%
Motherson Sumi Systems(MOTHERSUMI PE-350) 51.1%
NCC Limited(NCC PE-85) 100%
NHPC Limited(NHPC PE-28) 20%
NIFTY(NIFTY PE-10100) 121.4%
NIIT Technologies Limite(NIITTECH CE-680) -13%
NMDC Limited(NMDC PE-110) 33.3%
NTPC Limited(NTPC PE-175) 133.3%
Oil India Limited(OIL CE-355) -33.3%
Oil & Natural Gas Corporatio(ONGC PE-163) 200%
Oriental Bank of Comme(ORIENTBANK PE-115) 47.8%
PC Jeweller Limited(PCJEWELLER PE-320) 50%
Petronet LNG Limited(PETRONET PE-245) 100%
Power Finance Corporation Lim(PFC PE-125) 50%
Pidilite Industries Li(PIDILITIND CE-810) -41.5%
Punjab National Bank(PNB PE-115) 200%
Power Grid Corporation (POWERGRID PE-213) 55.3%
PTC India Limited(PTC PE-125) 44.4%
Reliance Communications Limit(RCOM PE-15) 100%
Rural Electrification Corp(RECLTD PE-115) 4300%
Reliance Capital Limit(RELCAPITAL CE-760) 100%
Reliance Industries Lim(RELIANCE CE-1040) 122.2%
Reliance Infrastructure (RELINFRA PE-420) 147.1%
Reliance Power Limited(RPOWER PE-38) 66.7%
Steel Authority of India Limi(SAIL PE-58) 80%
State Bank of India(SBIN PE-230) 60%
The South Indian Bank Li(SOUTHBANK PE-23) 3100%
SRF Limited(SRF CE-1500) 135.7%
Shriram Transport Fin(SRTRANSFIN PE-1100) 171%
Strides Arcolab Limited(STAR PE-880) 44.4%
Sun Pharmaceuticals Ind(SUNPHARMA PE-520) 22.9%
Sun TV Network Limited(SUNTV PE-720) 81.8%
Syndicate Bank(SYNDIBANK PE-65) 57.1%
Tata Chemicals Limited(TATACHEM PE-700) 56.3%
Tata Communications Limi(TATACOMM PE-680) 16.7%
Tata Elxsi Limited(TATAELXSI PE-850) 22.2%
Tata Global Beverages (TATAGLOBAL PE-195) 91.7%
Tata Motors Limited(TATAMOTORS PE-420) 126.1%
Tata Motors Limited(TATAMTRDVR PE-230) 76.9%
Tata Power Company Limit(TATAPOWER CE-90) 100%
Tata Steel Limited(TATASTEEL PE-630) 77.8%
Tata Consultancy Services Li(TCS PE-2450) 56.4%
Tech Mahindra Limited(TECHM PE-450) 12.5%
Titan Industries Limited(TITAN PE-580) 118.2%
Torrent Pharmaceutica(TORNTPHARM PE-1350) 298%
Torrent Power Limited(TORNTPOWER CE-240) 15.4%
TV18 Broadcast Limited(TV18BRDCST PE-38) 100%
TVS Motor Company Limite(TVSMOTOR PE-620) 60%
UltraTech Cement Limi(ULTRACEMCO PE-4000) 57.1%
Union Bank of India(UNIONBANK PE-125) 10.3%
UPL Limited(UPL CE-780) -0.6%
Vedanta Limited(VEDL PE-340) 49.7%
Voltas Limited(VOLTAS PE-530) 31.8%
Wipro Limited(WIPRO PE-275) 50%
Wockhardt Limited(WOCKPHARMA PE-620) 105.1%
Yes Bank Limited(YESBANK PE-330) 180%
Zee Entertainment Enterprise(ZEEL PE-460) 37.9%