Infosys Limited

INFY Future | INFY Next Month Future | INFY Far Month Future | INFY Cash
Price: 1173.20 (3.89) | Open Interest : 35107800 ↓ Sheds (-655200.00)

Active Options Tips of Infosys Limited (26-Apr-2018)

OptionPriceOpen InterestContracts %
INFY Call 1200.00: CE-1200.00 5.40 1470K (↓-535.8K)14K (↑540.1%)209
INFY Call 1180.00: CE-1180.00 10.85 992K (↓-249.6K)14K (↑585.8%)274
INFY Call 1160.00: CE-1160.00 21.25 722K (↓-576K)11K (↑339.2%)334
INFY Put 1140.00: PE-1140.00 4.35 844K (↑571K)7K (↑962.4%)-78
INFY Put 1160.00: PE-1160.00 8.70 753K (↑498K)7K (↑12777.8%)-75
INFY Call 1220.00: CE-1220.00 3.00 704K (↑50K)6K (↑588.5%)173
INFY Call 1140.00: CE-1140.00 35.70 497K (↓-661.2K)5K (↑43.1%)284
INFY Put 1120.00: PE-1120.00 2.45 944K (↑124K)5K (↑165%)-73
INFY Put 1100.00: PE-1100.00 1.65 1362K (↓-164.4K)4K (↑79.1%)-57
INFY Call 1240.00: CE-1240.00 1.75 638K (↓-9.6K)4K (↑840.6%)119
INFY Put 1180.00: PE-1180.00 17.75 220K (↑88K)2K (↑40300%)-65
INFY Call 1260.00: CE-1260.00 1.15 425K (↓-15.6K)1K (↑1055.8%)109
INFY Put 1080.00: PE-1080.00 1.10 442K (↓-95.4K)1K (↑8.5%)-37
INFY Call 1120.00: CE-1120.00 54.20 227K (↓-195.6K)1K (↓-45.8%)195
INFY Put 1060.00: PE-1060.00 0.75 231K (↓-99.6K)1K (↑109.5%)-29
INFY Put 1000.00: PE-1000.00 0.20 363K (↓-60K)0K (↑109.1%)-67
INFY Call 1280.00: CE-1280.00 0.65 217K (↓-7.8K)0K (↑474.1%)30
INFY Put 1200.00: PE-1200.00 33.40 73K (↑27K)0K (↑7100%)-54
INFY Call 1300.00: CE-1300.00 0.45 343K (↓-22.8K)0K (↑358.3%)29
INFY Call 1100.00: CE-1100.00 74.30 58K (↓-83.4K)0K (↓-59.1%)123
INFY Put 1040.00: PE-1040.00 0.60 299K (↓-24K)0K (↑62.7%)-29
INFY Put 1020.00: PE-1020.00 0.50 283K (↓-13.2K)0K (↑43.4%)-23
INFY Call 1320.00: CE-1320.00 0.25 88K (↓-9K)0K (↑105.9%)0
INFY Put 980.00: PE-980.00 0.30 67K (↓-8.4K)0K (↑30%)-45
INFY Call 1060.00: CE-1060.00 113.20 7K (↓-1.8K)0K (↑75%)62
INFY Put 1300.00: PE-1300.00 129.75 6K (↓-1.2K)0K (↑100%)-27
INFY Call 1360.00: CE-1360.00 0.10 103K (↑0K)0K (↑20%)-60
INFY Call 1340.00: CE-1340.00 0.20 86K (↓-1.8K)0K (↑33.3%)33
INFY Put 1220.00: PE-1220.00 54.85 4K (↓-0.6K)0K (↑100%)-45
INFY Call 1040.00: CE-1040.00 144.00 7K (↓-1.2K)0K (↑100%)74
INFY Call 1380.00: CE-1380.00 0.05 49K (↑0K)0K (↑100%)0
INFY Call 1080.00: CE-1080.00 82.35 9K (↓-0.6K)0K (↓-66.7%)67
INFY Put 960.00: PE-960.00 0.20 2K (↓-0.6K)0K (↑100%)-33
INFY Put 1240.00: PE-1240.00 68.55 1K (↓-0.6K)0K (↑100%)-39

Chart for INFY : Infosys Limited

Powered by iCharts

Tata Consultancy Services Limited Options (26-Apr-2018)

OptionPriceOpen InterestContracts %
TCS Call 3400.00: CE-3400.00 40.50 584K (↓-37.3K)39K (↑829.8%)564
TCS Call 3300.00: CE-3300.00 109.15 170K (↓-607.5K)24K (↑157.7%)411
TCS Call 3500.00: CE-3500.00 11.85 711K (↑389K)22K (↑1718%)331
TCS Call 3350.00: CE-3350.00 69.85 300K (↓-136K)21K (↑481%)494
TCS Put 3300.00: PE-3300.00 10.30 771K (↑762K)19K (↑34845.3%)-91
TCS Put 3200.00: PE-3200.00 3.70 798K (↑519K)17K (↑380.1%)-93
TCS Call 3450.00: CE-3450.00 21.50 345K (↑188K)16K (↑982.1%)542

Infosys Limited Options (26-Apr-2018)

OptionPriceOpen InterestContracts %
INFY Call 1200.00: CE-1200.00 5.40 1470K (↓-535.8K)14K (↑540.1%)209
INFY Call 1180.00: CE-1180.00 10.85 992K (↓-249.6K)14K (↑585.8%)274
INFY Call 1160.00: CE-1160.00 21.25 722K (↓-576K)11K (↑339.2%)334
INFY Put 1140.00: PE-1140.00 4.35 844K (↑571K)7K (↑962.4%)-78
INFY Put 1160.00: PE-1160.00 8.70 753K (↑498K)7K (↑12777.8%)-75
INFY Call 1220.00: CE-1220.00 3.00 704K (↑50K)6K (↑588.5%)173
INFY Call 1140.00: CE-1140.00 35.70 497K (↓-661.2K)5K (↑43.1%)284

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
TCS CE-3400.00 584K (↓-37K)564
TCS CE-3300.00 170K (↓-608K)411
TCS CE-3500.00 711K (↑389K)331
TCS CE-3350.00 300K (↓-136K)494
TCS PE-3300.00 771K (↑762K)-91
TCS PE-3200.00 798K (↑519K)-93

Top Gainers

OptionOpen Interest %
MINDTREE CE-980.00 233K (↑157K)1435
MINDTREE CE-1000.00 313K (↑233K)1014
TECHM CE-740.00 170K (↑146K)933
MINDTREE CE-960.00 112K (↓-41K)926
IOC CE-270.00 3K (↑3K)900
MANAPPURAM PE-107.50 6K (↓-6K)800

Volume Leaders

OptionOpen Interest %
SUZLON CE-12.50 26180K (↑210K)-50
GMRINFRA CE-20.00 19395K (↑0K)-40
GMRINFRA CE-22.50 17460K (↑1215K)0
RCOM CE-25.00 13860K (↓-448K)-33
GMRINFRA PE-17.50 10890K (↑0K)100
IDEA CE-80.00 10206K (↓-567K)-40


OptionOpen Interest %
BHEL CE-90.00 3435K (↑548K)47
SBIN PE-225.00 1137K (↑513K)25
NATIONALUM PE-80.00 1912K (↑392K)11
TCS CE-3500.00 711K (↑389K)331
SOUTHBANK PE-25.00 3911K (↑365K)50
PNB PE-90.00 3600K (↑332K)83


OptionOpen Interest %
SOUTHBANK PE-25.00 3911K (↑365K)50
TATAMOTORS CE-350.00 3831K (↑77K)4
PNB PE-90.00 3600K (↑332K)83
BHEL CE-90.00 3435K (↑548K)47
IFCI PE-20.00 3014K (↑132K)67
BHEL CE-95.00 2948K (↑188K)20

Top Losers

OptionOpen Interest %
ACC CE-1780.00 0K (↑0K)-100
UBL CE-1400.00 0K (↑0K)-100
NMDC CE-145.00 6K (↑6K)-99
TORNTPHARM PE-1340.00 2K (↑1K)-98
COALINDIA CE-330.00 2K (↑2K)-98
DALMIABHA CE-3100.00 1K (↑0K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-10500.00 5496K (↑50K)-35
NIFTY CE-10600.00 3492K (↓-289K)-19
NIFTY CE-10700.00 5002K (↓-65K)-36
NIFTY PE-10400.00 4750K (↓-412K)-48
NIFTY CE-10500.00 3254K (↓-345K)-8
NIFTY PE-10300.00 3674K (↓-732K)-58

Top Gainers

OptionOpen Interest %
NIFTY CE-11600.00 18K (↓-1K)400
NIFTY CE-11800.00 13K (↑0K)140
BANKNIFTY PE-25400.00 15K (↓-5K)32
BANKNIFTY PE-25000.00 646K (↓-78K)31
BANKNIFTY PE-25200.00 53K (↓-20K)30
BANKNIFTY PE-25100.00 55K (↓-56K)29

Volume Leaders

OptionOpen Interest %
NIFTY PE-10500.00 5496K (↑50K)-35
NIFTY CE-10700.00 5002K (↓-65K)-36
NIFTY PE-10400.00 4750K (↓-412K)-48
NIFTY PE-10000.00 3969K (↓-295K)-56
NIFTY PE-10300.00 3674K (↓-732K)-58
NIFTY PE-10200.00 3599K (↓-1063K)-64


OptionOpen Interest %
BANKNIFTY PE-24800.00 307K (↑132K)23
BANKNIFTY PE-24700.00 242K (↑119K)13
BANKNIFTY PE-24900.00 201K (↑106K)25
BANKNIFTY PE-25500.00 155K (↑35K)23
BANKNIFTY PE-25600.00 1K (↑0K)29
NIFTY CE-11400.00 326K (↓-1K)17


OptionOpen Interest %
BANKNIFTY PE-24500.00 1199K (↑210K)5
BANKNIFTY PE-24600.00 328K (↑170K)6
BANKNIFTY PE-24800.00 307K (↑132K)23
BANKNIFTY PE-24700.00 242K (↑119K)13
BANKNIFTY PE-24900.00 201K (↑106K)25
BANKNIFTY PE-25500.00 155K (↑35K)23

Top Losers

OptionOpen Interest %
NIFTY PE-9450.00 8K (↑0K)-67
NIFTY PE-9850.00 66K (↑12K)-65
NIFTY PE-10200.00 3599K (↓-1063K)-64
NIFTY PE-10150.00 191K (↓-31K)-62
NIFTY PE-10100.00 2016K (↓-317K)-62
NIFTY PE-9650.00 20K (↓-3K)-61

Free Options Tips

ACC Limited(ACC CE-1700) 21.1%
Adani Enterprises Limite(ADANIENT PE-140) 45.8%
Adani Ports and Specia(ADANIPORTS PE-320) 100%
Adani Power Limited(ADANIPOWER PE-40) 0%
Ajanta Pharma Limited(AJANTPHARM PE-1400) 13.6%
Allahabad Bank(ALBK PE-53) 95.5%
Amara Raja Batteries L(AMARAJABAT CE-820) 13.2%
Ambuja Cements Limited(AMBUJACEM PE-230) 25%
Andhra Bank(ANDHRABANK PE-40) 211.1%
Apollo Hospitals Ente(APOLLOHOSP CE-1160) 82.9%
Apollo Tyres Limited(APOLLOTYRE PE-265) 200%
Arvind Limited(ARVIND PE-430) 58.5%
Ashok Leyland Limited(ASHOKLEY CE-168) 200%
Asian Paints Limited(ASIANPAINT PE-1100) 30%
Aurobindo Pharma Limit(AUROPHARMA PE-570) 60%
Axis Bank Limited(AXISBANK PE-500) 50%
Bajaj Auto Limited(BAJAJ-AUTO PE-2900) 54.9%
Bajaj Finance Limited(BAJFINANCE PE-1950) 119.2%
Bank of Baroda(BANKBARODA PE-160) 15.8%
Bank of India(BANKINDIA PE-80) 400%
Bata India Limited(BATAINDIA CE-820) 715%
Bharat Electronics Limited(BEL PE-120) 300%
BEML Limited(BEML PE-1100) 35%
Bharat Financial Inclu(BHARATFIN CE-1220) 70.6%
Bharat Forge Limited(BHARATFORG PE-680) 50%
Bharti Airtel Limited(BHARTIARTL CE-500) 200%
Bharat Heavy Electricals Limi(BHEL CE-90) 47.1%
Biocon Limited(BIOCON CE-560) 20%
Bosch Limited(BOSCHLTD CE-20000) 0%
Bharat Petroleum Corporation(BPCL CE-490) 100%
Britannia Industries L(BRITANNIA PE-5200) -18.6%
Cadila Healthcare Limite(CADILAHC PE-380) 15.4%
Canara Bank(CANBK PE-260) 356.7%
Castrol India Limited(CASTROLIND PE-200) 67.5%
CEAT Limited(CEATLTD PE-1450) 45.8%
Century Textiles & In(CENTURYTEX PE-1240) 38.1%
CESC Limited(CESC PE-1040) 95.1%
Cipla Limited(CIPLA PE-500) 100%
Coal India Limited(COALINDIA CE-295) 407.7%
Colgate Palmolive (India)(COLPAL PE-1100) 37.5%
Container Corporation of (CONCOR CE-1360) 20.8%
Cummins India Limited(CUMMINSIND CE-740) 83.1%
Dabur India Limited(DABUR PE-355) 47.5%
Dewan Housing Finance Corpor(DHFL CE-720) 300%
Dish TV India Limited(DISHTV CE-83) 16.7%
Divis Laboratories Limi(DIVISLAB CE-1300) 400%
DLF Limited(DLF PE-210) 71.8%
Dr. Reddys Laboratories (DRREDDY PE-2100) 13.4%
Eicher Motors Limited(EICHERMOT CE-32500) 76%
Engineers India Limite(ENGINERSIN PE-155) 117.1%
Exide Industries Limited(EXIDEIND PE-250) 19.2%
The Federal Bank Limite(FEDERALBNK PE-88) 100%
GAIL (India) Limited(GAIL PE-315) 142.9%
Glenmark Pharmaceuticals(GLENMARK CE-570) 42.6%
GMR Infrastructure Limite(GMRINFRA PE-18) 100%
Godrej Consumer Product(GODREJCP CE-1100) 1.7%
Godrej Industries Limit(GODREJIND PE-520) 250%
Granules India Limited(GRANULES PE-115) 18.6%
Grasim Industries Limited(GRASIM PE-1120) 18.9%
Havells India Limited(HAVELLS PE-500) 125%
HCL Technologies Limited(HCLTECH CE-1040) 286.4%
Housing Development Finance(HDFC PE-1850) 139%
HDFC Bank Limited(HDFCBANK CE-2060) 207.7%
Housing Development and Infra(HDIL PE-35) 100%
Hero MotoCorp Limited(HEROMOTOCO PE-3850) 105.3%
Hexaware Technologies Li(HEXAWARE CE-420) 103.6%
Hindalco Industries Limi(HINDALCO PE-175) 200%
Hindustan Petroleum Cor(HINDPETRO PE-390) 123.1%
Hindustan Unilever Li(HINDUNILVR PE-1360) 166.7%
Hindustan Zinc Limited(HINDZINC PE-340) 41.5%
Indiabulls Housing Fi(IBULHSGFIN PE-1200) 420%
ICICI Bank Limited(ICICIBANK PE-290) 70.9%
IDBI Bank Limited(IDBI PE-65) 100%
Idea Cellular Limited(IDEA PE-73) 10.4%
IDFC Limited(IDFC CE-60) 100%
IFCI Limited(IFCI PE-20) 66.7%
Indraprastha Gas Limited(IGL CE-310) 27.8%
The India Cements Limite(INDIACEM PE-130) 100%
IndusInd Bank Limited(INDUSINDBK PE-1600) 280%
Bharti Infratel Limited(INFRATEL PE-320) 117.4%
Infosys Limited(INFY CE-1160) 333.7%
Indian Oil Corporation Limite(IOC CE-270) 900%
IRB Infrastructure Developers(IRB CE-290) 20%
ITC Limited(ITC CE-255) 5.8%
Jet Airways (India) Li(JETAIRWAYS PE-560) 122.7%
Jindal Steel & Power L(JINDALSTEL PE-180) 100%
Jain Irrigation System(JISLJALEQS PE-110) 65%
Jaiprakash Associates L(JPASSOCIAT PE-18) 200%
JSW Steel Limited(JSWSTEEL PE-280) 25%
Jubilant Foodworks Limi(JUBLFOOD CE-2850) 23.1%
Just Dial Limited(JUSTDIAL PE-480) 79.9%
Kotak Mahindra Bank Li(KOTAKBANK CE-1140) -2.5%
KPIT Cummins Infosystems Lim(KPIT CE-255) 275%
Kaveri Seed Company Limited(KSCL CE-580) -15%
The Karnataka Bank Limite(KTKBANK PE-105) 50%
L&T Finance Holdings Li(L&TFH PE-150) 200%
LIC Housing Finance Lim(LICHSGFIN PE-520) 125.9%
Larsen & Toubro Limited(LT PE-1400) 57.6%
Lupin Limited(LUPIN PE-680) 225%
Mahindra & Mahindra Limit(M&M PE-810) 10%
Mahindra & Mahindra Fi(M&MFIN PE-490) 158.6%
Marico Limited(MARICO PE-310) 120%
Maruti Suzuki India Limit(MARUTI PE-8950) 59.8%
United Spirits Limite(MCDOWELL-N PE-3250) 130.4%
MindTree Limited(MINDTREE CE-980) 1435.3%
Motherson Sumi Systems(MOTHERSUMI CE-360) 31.6%
NCC Limited(NCC PE-120) 33.3%
NHPC Limited(NHPC CE-33) 0%
NIFTY(NIFTY CE-11600) 400%
NIIT Technologies Limit(NIITTECH CE-1020) 446.7%
NMDC Limited(NMDC PE-123) 153.9%
NTPC Limited(NTPC PE-173) 90.9%
Oil India Limited(OIL CE-233) 110%
Oil & Natural Gas Corporatio(ONGC PE-180) 23.1%
Oriental Bank of Commer(ORIENTBANK PE-90) 87.5%
PC Jeweller Limited(PCJEWELLER PE-240) 14.3%
Petronet LNG Limited(PETRONET CE-255) 28.6%
Power Finance Corporation Limi(PFC PE-88) 22%
Pidilite Industries Li(PIDILITIND PE-940) 42.9%
Punjab National Bank(PNB PE-95) 88%
Power Grid Corporation (POWERGRID PE-205) 25%
PTC India Limited(PTC PE-88) 50%
Reliance Communications Limit(RCOM PE-23) 7.5%
Rural Electrification Corp(RECLTD CE-125) 25.3%
Reliance Capital Limit(RELCAPITAL PE-340) 300%
Reliance Industries Limi(RELIANCE PE-940) 53.3%
Reliance Infrastructure (RELINFRA PE-460) 92.7%
Reliance Power Limited(RPOWER PE-40) 79.2%
Steel Authority of India Limi(SAIL PE-83) 18.2%
State Bank of India(SBIN PE-240) 75.9%
Siemens Limited(SIEMENS CE-1120) 8.5%
The South Indian Bank Li(SOUTHBANK PE-25) 50%
SRF Limited(SRF CE-2250) 33%
Shriram Transport Fin(SRTRANSFIN PE-1650) 16.3%
Strides Arcolab Limited(STAR CE-760) 100%
Sun Pharmaceuticals Ind(SUNPHARMA PE-520) 25.1%
Sun TV Network Limited(SUNTV PE-900) 97.4%
Syndicate Bank(SYNDIBANK PE-50) 100%
Tata Chemicals Limited(TATACHEM PE-740) 15.4%
Tata Communications Limi(TATACOMM CE-660) 46.7%
Tata Elxsi Limited(TATAELXSI CE-1020) 132.3%
Tata Global Beverages (TATAGLOBAL PE-260) 75%
Tata Motors Limited(TATAMOTORS CE-330) 5.2%
Tata Motors Limited(TATAMTRDVR CE-190) 3.2%
Tata Power Company Limit(TATAPOWER PE-83) 100%
Tata Steel Limited(TATASTEEL PE-622) 79.2%
Tata Consultancy Services Li(TCS CE-3400) 563.9%
Tech Mahindra Limited(TECHM CE-740) 933.3%
Titan Industries Limited(TITAN CE-920) 12.2%
Torrent Pharmaceutica(TORNTPHARM CE-1300) 82.2%
Torrent Power Limited(TORNTPOWER PE-230) 50%
TV18 Broadcast Limited(TV18BRDCST PE-60) 100%
TVS Motor Company Limite(TVSMOTOR PE-620) 54.6%
United Breweries Limited(UBL CE-1100) 23.5%
UltraTech Cement Limi(ULTRACEMCO PE-3850) 36%
Union Bank of India(UNIONBANK PE-90) 222.2%
UPL Limited(UPL CE-860) 460%
Vedanta Limited(VEDL PE-240) 100%
Voltas Limited(VOLTAS PE-660) 16.5%
Wipro Limited(WIPRO CE-315) 172.7%
Wockhardt Limited(WOCKPHARMA CE-860) 223.5%
Yes Bank Limited(YESBANK PE-290) 145.5%
Zee Entertainment Enterprise(ZEEL PE-600) 16.2%