INFIBEAM Future | INFIBEAM Next Month Future | INFIBEAM Far Month Future | INFIBEAM Cash
Price: 143.60 (-4.46) | Open Interest : 36572000 ↓ Sheds (-680000.00)

Active Options Tips of (28-Sep-2017)

OptionPriceOpen InterestContracts %
INFIBEAM Call 165.00: CE-165.00 0.55 352K (↓-4K)0K (↓-28.6%)-48
INFIBEAM Call 175.00: CE-175.00 0.15 208K (↓-56K)0K (↓-26.3%)-75
INFIBEAM Call 160.00: CE-160.00 1.15 548K (↓-24K)0K (↓-42.9%)-41
INFIBEAM Call 170.00: CE-170.00 0.50 964K (↓-12K)0K (↓-91.9%)-68
INFIBEAM Put 120.00: PE-120.00 0.05 36K (↑0K)0K (↑100%)0
INFIBEAM Call 155.00: CE-155.00 0.60 248K (↓-8K)0K (↓-63.6%)-60
INFIBEAM Call 145.00: CE-145.00 3.60 40K (↓-8K)0K (↑50%)-30
INFIBEAM Call 150.00: CE-150.00 2.00 188K (↓-8K)0K (↓-40%)-50
INFIBEAM Put 140.00: PE-140.00 1.95 124K (↓-12K)0K (↑200%)388
INFIBEAM Put 145.00: PE-145.00 3.50 84K (↓-4K)0K (↓-81.3%)150
INFIBEAM Put 155.00: PE-155.00 9.00 584K (↑0K)0K (↓-83.3%)38

Chart for INFIBEAM :

Powered by iCharts

Sun Pharmaceuticals Industries Limited Options (28-Sep-2017)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 520.00: CE-520.00 8.40 1490K (↓-564.8K)5K (↓-23.7%)-20
SUNPHARMA Call 540.00: CE-540.00 3.20 1733K (↓-40K)3K (↑23.7%)-18
SUNPHARMA Put 520.00: PE-520.00 14.70 678K (↓-118.4K)2K (↑37.5%)52
SUNPHARMA Put 500.00: PE-500.00 5.15 975K (↓-53.6K)2K (↓-7.6%)45
SUNPHARMA Call 560.00: CE-560.00 1.50 1092K (↑126K)2K (↑139.3%)-9
SUNPHARMA Call 500.00: CE-500.00 18.25 1713K (↓-180K)1K (↓-17.9%)-25
SUNPHARMA Put 480.00: PE-480.00 1.65 1028K (↓-73.6K)1K (↓-41%)43

Divis Laboratories Limited Options (28-Sep-2017)

OptionPriceOpen InterestContracts %
DIVISLAB Call 1000.00: CE-1000.00 12.35 910K (↑51K)4K (↓-59.6%)-40
DIVISLAB Put 960.00: PE-960.00 17.50 324K (↓-132K)2K (↓-32.1%)28
DIVISLAB Call 980.00: CE-980.00 18.95 521K (↑23K)2K (↓-57.7%)-38
DIVISLAB Put 900.00: PE-900.00 4.90 606K (↓-116K)2K (↓-43.8%)7
DIVISLAB Call 1020.00: CE-1020.00 7.55 503K (↑5K)2K (↓-53%)-44
DIVISLAB Put 940.00: PE-940.00 10.65 391K (↓-115.2K)2K (↓-44.3%)20
DIVISLAB Put 980.00: PE-980.00 25.95 172K (↓-111.2K)2K (↓-10.5%)27

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
TATAMOTORS CE-420.00 2895K (↑32K)-7
RELIANCE CE-840.00 1235K (↑587K)-67
SBIN CE-270.00 4524K (↑1209K)-67
SBIN CE-275.00 4917K (↑27K)-67
SBIN CE-280.00 9018K (↓-396K)-59
RELIANCE PE-820.00 2299K (↑441K)278

Top Gainers

OptionOpen Interest %
ACC PE-1600.00 4K (↑4K)1900
BEL PE-175.00 113K (↑41K)1700
AXISBANK PE-450.00 48K (↑0K)1700
GODFRYPHLP CE-1150.00 7K (↓-1K)1400
GSFC PE-125.00 45K (↑9K)1200
SRTRANSFIN PE-1000.00 26K (↑1K)925

Volume Leaders

OptionOpen Interest %
SUZLON CE-17.50 33510K (↓-1200K)-57
GMRINFRA CE-20.00 27090K (↑225K)-50
SUZLON CE-20.00 26850K (↑570K)0
GMRINFRA CE-17.50 15795K (↑45K)-67
SOUTHBANK CE-35.00 15046K (↑696K)-67
RCOM CE-25.00 12544K (↓-3920K)-75


OptionOpen Interest %
DLF PE-160.00 1190K (↑725K)367
SAIL PE-55.00 1680K (↑576K)300
DLF PE-170.00 2165K (↑555K)586
ADANIPOWER PE-27.50 1760K (↑520K)200
RELIANCE PE-820.00 2299K (↑441K)278
SBIN PE-250.00 927K (↑315K)120


OptionOpen Interest %
SOUTHBANK PE-30.00 2353K (↑232K)243
RELIANCE PE-820.00 2299K (↑441K)278
JINDALSTEL PE-135.00 2174K (↑27K)425
DLF PE-170.00 2165K (↑555K)586
JPASSOCIAT PE-17.50 2040K (↑68K)50
ADANIPOWER PE-27.50 1760K (↑520K)200

Top Losers

OptionOpen Interest %
AJANTPHARM CE-1500.00 1K (↑1K)-100
CONCOR CE-1500.00 3K (↑0K)-99
PVR PE-1100.00 1K (↑1K)-99
SRTRANSFIN CE-1240.00 1K (↑1K)-99
IGL CE-1600.00 3K (↑1K)-98
DHFL CE-650.00 101K (↓-117K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10100.00 5644K (↑1868K)-75
NIFTY PE-10000.00 3883K (↓-1295K)280
NIFTY CE-10200.00 6444K (↑1275K)-78
NIFTY PE-9900.00 4217K (↓-1195K)282
NIFTY CE-10000.00 4156K (↑2339K)-65
NIFTY PE-10100.00 1391K (↓-2546K)244

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-23800.00 299K (↑227K)347
BANKNIFTY PE-24100.00 188K (↑32K)347
BANKNIFTY PE-23700.00 196K (↑163K)336
BANKNIFTY PE-23900.00 152K (↑75K)333
BANKNIFTY PE-23600.00 86K (↑50K)333
NIFTY PE-9650.00 88K (↑24K)328

Volume Leaders

OptionOpen Interest %
NIFTY CE-10200.00 6444K (↑1275K)-78
NIFTY CE-10100.00 5644K (↑1868K)-75
NIFTY PE-9900.00 4217K (↓-1195K)282
NIFTY CE-10000.00 4156K (↑2339K)-65
NIFTY PE-10000.00 3883K (↓-1295K)280
NIFTY CE-10300.00 3841K (↑359K)-75


OptionOpen Interest %
NIFTY PE-9950.00 1060K (↑415K)294
NIFTY PE-9600.00 2958K (↑237K)292
BANKNIFTY PE-23800.00 299K (↑227K)347
BANKNIFTY PE-23700.00 196K (↑163K)336
BANKNIFTY PE-23500.00 540K (↑124K)286
BANKNIFTY PE-24200.00 303K (↑120K)320


OptionOpen Interest %
NIFTY PE-9500.00 3217K (↑83K)213
NIFTY PE-9600.00 2958K (↑237K)292
NIFTY PE-9950.00 1060K (↑415K)294
NIFTY PE-9100.00 923K (↑5K)90
NIFTY PE-9300.00 916K (↑20K)139
BANKNIFTY PE-23500.00 540K (↑124K)286

Top Losers

OptionOpen Interest %
BANKNIFTY CE-26600.00 0K (↑0K)-99
BANKNIFTY PE-21800.00 3K (↑3K)-99
NIFTY CE-11600.00 1K (↓-0K)-96
NIFTY PE-9350.00 4K (↑4K)-94
NIFTY CE-10750.00 1K (↑0K)-90
NIFTY PE-8100.00 23K (↓-0K)-89

Free Options Tips

ACC Limited(ACC PE-1600) 1900%
Adani Enterprises Limite(ADANIENT PE-120) 117.4%
Adani Ports and Specia(ADANIPORTS PE-390) 147.8%
Adani Power Limited(ADANIPOWER PE-28) 200%
Ajanta Pharma Limited(AJANTPHARM PE-1150) 277.1%
Allahabad Bank(ALBK PE-70) 236.4%
Amara Raja Batteries L(AMARAJABAT PE-760) 26.8%
Ambuja Cements Limited(AMBUJACEM PE-265) 272.7%
Andhra Bank(ANDHRABANK PE-58) 285.7%
Apollo Hospitals Ente(APOLLOHOSP PE-1000) 312%
Apollo Tyres Limited(APOLLOTYRE PE-230) 200%
Arvind Limited(ARVIND PE-380) 266.7%
Ashok Leyland Limited(ASHOKLEY PE-108) 125%
Asian Paints Limited(ASIANPAINT PE-1220) 72%
Aurobindo Pharma Limit(AUROPHARMA PE-680) 162.5%
Axis Bank Limited(AXISBANK PE-450) 1700%
Bajaj Auto Limited(BAJAJ-AUTO PE-2700) 525%
Bajaj Finance Limited(BAJFINANCE PE-1740) 356.5%
Bank of Baroda(BANKBARODA PE-140) 126.7%
Bank of India(BANKINDIA PE-140) 150%
Bata India Limited(BATAINDIA PE-710) 244.8%
Bharat Electronics Limited(BEL PE-175) 1700%
BEML Limited(BEML PE-1700) 534.7%
Bharat Financial Inclus(BHARATFIN PE-900) 85.4%
Bharat Forge Limited(BHARATFORG PE-1200) 147.1%
Bharti Airtel Limited(BHARTIARTL CE-470) 100%
Bharat Heavy Electricals Lim(BHEL PE-115) 200%
Biocon Limited(BIOCON PE-340) 109.5%
Bharat Petroleum Corporation(BPCL PE-487) 42.3%
Britannia Industries L(BRITANNIA PE-4300) 76.3%
Cadila Healthcare Limite(CADILAHC PE-480) 190%
Canara Bank(CANBK PE-320) 522.2%
Castrol India Limited(CASTROLIND PE-370) 344.4%
CEAT Limited(CEATLTD PE-1600) 79.2%
Century Textiles & In(CENTURYTEX PE-1220) 132.2%
CESC Limited(CESC PE-1000) 388.9%
Cipla Limited(CIPLA CE-540) 89.2%
Coal India Limited(COALINDIA PE-230) 200%
Colgate Palmolive (India)(COLPAL PE-1160) 183.9%
Container Corporation of (CONCOR PE-1200) 280%
Cummins India Limited(CUMMINSIND PE-900) 123.5%
Dabur India Limited(DABUR PE-300) 263.6%
Dewan Housing Finance Corpor(DHFL PE-530) 162.1%
Dish TV India Limited(DISHTV PE-68) 300%
Divis Laboratories Limit(DIVISLAB CE-640) 84.3%
DLF Limited(DLF PE-155) 800%
Dr. Reddys Laboratories (DRREDDY PE-1950) 23.8%
Eicher Motors Limited(EICHERMOT PE-30000) 136.6%
Engineers India Limite(ENGINERSIN PE-155) 200%
Exide Industries Limited(EXIDEIND PE-205) 371.4%
The Federal Bank Limit(FEDERALBNK PE-113) 360%
GAIL (India) Limited(GAIL PE-390) 181.3%
Glenmark Pharmaceuticals(GLENMARK PE-580) 70.6%
GMR Infrastructure Limite(GMRINFRA PE-18) 142.9%
Godrej Consumer Products(GODREJCP PE-900) 136.5%
Godrej Industries Limit(GODREJIND PE-590) 282.2%
Granules India Limited(GRANULES PE-125) 186.2%
Grasim Industries Limited(GRASIM PE-1140) 300%
Havells India Limited(HAVELLS PE-470) 192.3%
HCL Technologies Limited(HCLTECH CE-880) 72.6%
Housing Development Finance(HDFC PE-1740) 29%
HDFC Bank Limited(HDFCBANK PE-1800) 114.6%
Housing Development and Infra(HDIL PE-50) 200%
Hero MotoCorp Limited(HEROMOTOCO CE-4500) 442.9%
Hexaware Technologies Li(HEXAWARE PE-270) 29.4%
Hindalco Industries Limi(HINDALCO PE-230) 475%
Hindustan Petroleum Cor(HINDPETRO PE-447) 149%
Hindustan Unilever Li(HINDUNILVR PE-1160) 183.3%
Hindustan Zinc Limited(HINDZINC PE-280) 257.1%
Indiabulls Real Estate (IBREALEST PE-200) 430%
Indiabulls Housing Fi(IBULHSGFIN PE-1220) 427.3%
ICICI Bank Limited(ICICIBANK PE-275) 200%
Indo Count Industries Limite(ICIL PE-105) 620%
IDBI Bank Limited(IDBI PE-50) 300%
Idea Cellular Limited(IDEA PE-80) 60%
IDFC Limited(IDFC PE-55) 100%
IFCI Limited(IFCI PE-23) 166.7%
Indraprastha Gas Limited(IGL PE-1460) 694.6%
The India Cements Limite(INDIACEM PE-170) 138.5%
IndusInd Bank Limited(INDUSINDBK PE-1660) 82.5%
Bharti Infratel Limited(INFRATEL CE-380) 12.4%
Infosys Limited(INFY CE-1300) 150%
Indian Oil Corporation Limite(IOC PE-400) 50%
IRB Infrastructure Developers(IRB PE-210) 260%
ITC Limited(ITC PE-240) 300%
Jet Airways (India) Li(JETAIRWAYS PE-500) 336.4%
Jindal Steel & Power L(JINDALSTEL PE-145) 527.3%
Jain Irrigation System(JISLJALEQS PE-100) 341.7%
Jaiprakash Associates L(JPASSOCIAT PE-18) 50%
JSW Energy Limited(JSWENERGY PE-65) 300%
JSW Steel Limited(JSWSTEEL PE-230) 366.7%
Jubilant Foodworks Limi(JUBLFOOD PE-1460) 77.6%
Just Dial Limited(JUSTDIAL PE-340) 200%
Kotak Mahindra Bank Lim(KOTAKBANK PE-980) 50%
KPIT Cummins Infosystems Lim(KPIT PE-120) 162.5%
Kaveri Seed Company Limited(KSCL PE-540) 247.4%
The Karnataka Bank Limite(KTKBANK PE-145) 283.3%
L&T Finance Holdings Li(L&TFH PE-198) 272.7%
LIC Housing Finance Lim(LICHSGFIN PE-610) 440%
Larsen & Toubro Limited(LT PE-1173) 633.3%
Lupin Limited(LUPIN PE-1020) 41.9%
Mahindra & Mahindra Limi(M&M CE-1500) 45.5%
Mahindra & Mahindra Fi(M&MFIN PE-400) 242.3%
Marico Limited(MARICO PE-340) 20.9%
Maruti Suzuki India Limit(MARUTI PE-7850) 277.2%
United Spirits Limite(MCDOWELL-N PE-2450) 788.8%
MindTree Limited(MINDTREE CE-500) 41.7%
Motherson Sumi Systems(MOTHERSUMI PE-230) 150%
NCC Limited(NCC PE-85) 185.7%
NHPC Limited(NHPC PE-28) 66.7%
NIFTY(NIFTY PE-9650) 327.9%
NIIT Technologies Limite(NIITTECH CE-480) 72.5%
NMDC Limited(NMDC PE-118) 466.7%
NTPC Limited(NTPC PE-160) 66.7%
Oil India Limited(OIL CE-330) -8.2%
Oil & Natural Gas Corporatio(ONGC PE-150) 66.7%
Oriental Bank of Comme(ORIENTBANK PE-125) 271.4%
PC Jeweller Limited(PCJEWELLER CE-320) 73.3%
Petronet LNG Limited(PETRONET PE-215) 300%
Power Finance Corporation Lim(PFC PE-125) 254.6%
Pidilite Industries Li(PIDILITIND PE-840) 58.9%
Punjab National Bank(PNB PE-105) 233.3%
Power Grid Corporation (POWERGRID PE-215) 27.7%
PTC India Limited(PTC PE-113) 500%
Reliance Communications Limit(RCOM PE-20) 87.5%
Rural Electrification Corp(RECLTD PE-130) 100%
Reliance Capital Limit(RELCAPITAL PE-660) 705.7%
Reliance Industries Limi(RELIANCE PE-810) 297.2%
Reliance Infrastructure (RELINFRA PE-460) 142.5%
Reliance Power Limited(RPOWER PE-43) 240%
Steel Authority of India Limi(SAIL PE-58) 433.3%
State Bank of India(SBIN PE-200) 300%
Siemens Limited(SIEMENS PE-1340) 397.6%
The South Indian Bank Li(SOUTHBANK PE-30) 242.9%
SRF Limited(SRF PE-1550) 189%
Shriram Transport Fin(SRTRANSFIN PE-1000) 925%
Strides Arcolab Limited(STAR PE-900) 100%
Sun Pharmaceuticals Ind(SUNPHARMA CE-740) 100%
Sun TV Network Limited(SUNTV PE-740) 69.2%
Syndicate Bank(SYNDIBANK PE-65) 180%
Tata Chemicals Limited(TATACHEM PE-610) 568.2%
Tata Communications Limi(TATACOMM PE-680) 190.6%
Tata Elxsi Limited(TATAELXSI PE-825) 342.3%
Tata Global Beverages (TATAGLOBAL PE-198) 800%
Tata Motors Limited(TATAMOTORS PE-350) 100%
Tata Motors Limited(TATAMTRDVR PE-235) 67.5%
Tata Power Company Limit(TATAPOWER PE-83) 165%
Tata Steel Limited(TATASTEEL PE-650) 641.2%
Tata Consultancy Services Li(TCS PE-2350) 120.8%
Tech Mahindra Limited(TECHM CE-500) 50%
Titan Industries Limited(TITAN PE-560) 180%
Torrent Pharmaceutica(TORNTPHARM PE-1200) 525%
Torrent Power Limited(TORNTPOWER PE-210) 457.1%
TV18 Broadcast Limited(TV18BRDCST PE-40) 400%
TVS Motor Company Limite(TVSMOTOR PE-600) 280%
United Breweries Limited(UBL CE-860) 53.9%
UltraTech Cement Limi(ULTRACEMCO PE-4050) 806.7%
Union Bank of India(UNIONBANK PE-130) 177.8%
UPL Limited(UPL PE-740) 100%
Vedanta Limited(VEDL PE-305) 300%
Voltas Limited(VOLTAS PE-480) 650%
Wipro Limited(WIPRO CE-295) 70%
Wockhardt Limited(WOCKPHARMA PE-640) 252.9%
Yes Bank Limited(YESBANK PE-360) 754.6%
Zee Entertainment Enterprise(ZEEL PE-520) 119.1%