IndusInd Bank Limited

INDUSINDBK Future | INDUSINDBK Next Month Future | INDUSINDBK Far Month Future | INDUSINDBK Cash
Price: 1458.70 (2.92) | Open Interest : 5792400 ↑ Adds (1630200.00)

Active Options Tips of IndusInd Bank Limited (29-Jun-2017)

OptionPriceOpen InterestContracts %
INDUSINDBK Call 1500.00: CE-1500.00 17.85 67K (↑65K)0K (↑7900%)123
INDUSINDBK Call 1460.00: CE-1460.00 33.60 28K (↑5K)0K (↑168.8%)107
INDUSINDBK Call 1480.00: CE-1480.00 25.70 44K (↑19K)0K (↑119.4%)157
INDUSINDBK Put 1420.00: PE-1420.00 18.00 18K (↑14K)0K (↑1060%)-54
INDUSINDBK Put 1360.00: PE-1360.00 8.90 17K (↓-18.6K)0K (↑450%)-49
INDUSINDBK Call 1440.00: CE-1440.00 44.25 17K (↓-0.6K)0K (↑75.9%)77
INDUSINDBK Put 1400.00: PE-1400.00 15.25 18K (↑7K)0K (↑136.8%)-48
INDUSINDBK Put 1380.00: PE-1380.00 14.70 18K (↑9K)0K (↑52.4%)-22
INDUSINDBK Put 1340.00: PE-1340.00 4.95 13K (↑0K)0K (↑275%)-55
INDUSINDBK Call 1420.00: CE-1420.00 58.25 23K (↑8K)0K (↓-18.2%)88
INDUSINDBK Call 1400.00: CE-1400.00 75.10 14K (↓-1.2K)0K (↑225%)67
INDUSINDBK Put 1440.00: PE-1440.00 21.80 10K (↑6K)0K (↑450%)-55
INDUSINDBK Call 1360.00: CE-1360.00 98.30 8K (↑2K)0K (↑200%)40
INDUSINDBK Put 1460.00: PE-1460.00 32.80 8K (↑1K)0K (↑100%)-44
INDUSINDBK Call 1540.00: CE-1540.00 7.70 2K (↑2K)0K (↑100%)-69
INDUSINDBK Call 1020.00: CE-1020.00 446.10 2K (↑2K)0K (↑100%)6
INDUSINDBK Put 1480.00: PE-1480.00 48.00 2K (↑2K)0K (↑100%)-38
INDUSINDBK Put 1500.00: PE-1500.00 61.00 2K (↑2K)0K (↑100%)-32
INDUSINDBK Call 1200.00: CE-1200.00 250.00 1K (↑1K)0K (↑100%)2
INDUSINDBK Call 1520.00: CE-1520.00 11.50 1K (↑1K)0K (↑100%)-62
INDUSINDBK Call 1560.00: CE-1560.00 5.50 1K (↑1K)0K (↑100%)-73
INDUSINDBK Call 1300.00: CE-1300.00 133.10 2K (↑1K)0K (↑100%)33
INDUSINDBK Call 1140.00: CE-1140.00 295.00 1K (↑1K)0K (↑100%)-2

Chart for INDUSINDBK : IndusInd Bank Limited

Powered by iCharts

HDFC Bank Limited Options (29-Jun-2017)

OptionPriceOpen InterestContracts %
HDFCBANK Call 1600.00: CE-1600.00 23.55 177K (↑114K)1K (↑634.4%)125
HDFCBANK Call 1580.00: CE-1580.00 36.50 113K (↓-97.5K)1K (↑134.3%)118
HDFCBANK Call 1560.00: CE-1560.00 50.95 145K (↑33K)0K (↑249.2%)99
HDFCBANK Put 1560.00: PE-1560.00 16.30 97K (↑53K)0K (↑324.3%)-39
HDFCBANK Call 1620.00: CE-1620.00 15.90 60K (↑48K)0K (↑6733.3%)99
HDFCBANK Put 1540.00: PE-1540.00 11.95 64K (↓-8.5K)0K (↑1.6%)-37
HDFCBANK Call 1540.00: CE-1540.00 60.00 28K (↑5K)0K (↑159.4%)60

ICICI Bank Limited Options (29-Jun-2017)

OptionPriceOpen InterestContracts %
ICICIBANK Call 320.00: CE-320.00 8.75 1295K (↑220K)1K (↑180.1%)68
ICICIBANK Call 310.00: CE-310.00 13.75 1035K (↓-5K)1K (↑35.9%)55
ICICIBANK Put 300.00: PE-300.00 4.90 1608K (↓-30K)1K (↑90.1%)-43
ICICIBANK Call 330.00: CE-330.00 5.15 1185K (↑713K)1K (↑600%)78
ICICIBANK Put 310.00: PE-310.00 8.25 695K (↑428K)1K (↑893%)-38
ICICIBANK Put 290.00: PE-290.00 2.95 613K (↑10K)0K (↑79.9%)-43
ICICIBANK Call 315.00: CE-315.00 11.00 313K (↑120K)0K (↑196.1%)56

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
ICICIBANK CE-320.00 1295K (↑220K)68
RELIANCE CE-1320.00 437K (↑258K)10
TATAMOTORS CE-480.00 522K (↓-155K)11
SBIN CE-290.00 1995K (↑684K)27
TATAMOTORS CE-500.00 1707K (↑195K)4
SBIN CE-300.00 3012K (↑288K)24

Top Gainers

OptionOpen Interest %
LUPIN PE-1120.00 36K (↑36K)72400
LUPIN PE-1080.00 12K (↑12K)47500
LUPIN PE-1060.00 33K (↑33K)36600
CIPLA PE-490.00 4K (↑4K)33300
PEL CE-2450.00 1K (↑1K)18147
PEL CE-2400.00 1K (↑1K)10942

Volume Leaders

OptionOpen Interest %
SUZLON CE-20.00 17820K (↑3600K)13
SUZLON CE-22.50 16710K (↑4740K)0
SUZLON CE-25.00 12240K (↑2010K)0
SUZLON PE-20.00 12180K (↑2970K)-25
GMRINFRA PE-15.00 6525K (↑2430K)-35
SUZLON PE-17.50 5310K (↑1350K)-9


OptionOpen Interest %
SUZLON CE-20.00 17820K (↑3600K)13
SUZLON CE-17.50 3210K (↑2190K)39
JPASSOCIAT CE-12.50 2924K (↑2040K)20
GMRINFRA CE-15.00 4590K (↑1620K)31
ASHOKLEY CE-90.00 2989K (↑1498K)93
IFCI CE-30.00 3630K (↑1210K)38


OptionOpen Interest %
SUZLON CE-20.00 17820K (↑3600K)13
GMRINFRA CE-15.00 4590K (↑1620K)31
GMRINFRA CE-17.50 4455K (↑1080K)17
IFCI CE-30.00 3630K (↑1210K)38
SUZLON CE-17.50 3210K (↑2190K)39
SOUTHBANK CE-27.50 3049K (↑961K)40

Top Losers

OptionOpen Interest %
RELIANCE PE-1160.00 1K (↑1K)-100
HDFC PE-1360.00 1K (↑1K)-100
HINDUNILVR PE-940.00 7K (↑0K)-100
WOCKPHARMA CE-760.00 2K (↑2K)-100
KOTAKBANK PE-840.00 1K (↑1K)-99
SUNPHARMA CE-820.00 1K (↑1K)-99

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-9400.00 3624K (↑1423K)-44
NIFTY CE-9500.00 3328K (↑639K)78
NIFTY PE-9300.00 3809K (↑1251K)-46
NIFTY CE-9600.00 3394K (↑522K)95
NIFTY PE-9200.00 3010K (↑410K)-48
NIFTY CE-9400.00 1993K (↑335K)60

Top Gainers

OptionOpen Interest %
NIFTY CE-11500.00 0K (↑0K)900
BANKNIFTY CE-24500.00 19K (↑18K)214
BANKNIFTY CE-24000.00 339K (↑273K)178
BANKNIFTY CE-23500.00 549K (↑386K)164
BANKNIFTY CE-23200.00 11K (↑10K)146
BANKNIFTY CE-23000.00 515K (↑91K)122

Volume Leaders

OptionOpen Interest %
NIFTY PE-9300.00 3809K (↑1251K)-46
NIFTY PE-9400.00 3624K (↑1423K)-44
NIFTY PE-9000.00 3522K (↑451K)-49
NIFTY CE-9600.00 3394K (↑522K)95
NIFTY CE-9500.00 3328K (↑639K)78
NIFTY PE-9200.00 3010K (↑410K)-48


OptionOpen Interest %
NIFTY CE-9800.00 2344K (↑935K)103
NIFTY CE-9500.00 3328K (↑639K)78
NIFTY CE-9700.00 2965K (↑576K)103
NIFTY CE-9600.00 3394K (↑522K)95
BANKNIFTY CE-23500.00 549K (↑386K)164
NIFTY CE-9000.00 1377K (↑339K)27


OptionOpen Interest %
NIFTY CE-9600.00 3394K (↑522K)95
NIFTY CE-9500.00 3328K (↑639K)78
NIFTY CE-9700.00 2965K (↑576K)103
NIFTY CE-9800.00 2344K (↑935K)103
NIFTY CE-9400.00 1993K (↑335K)60
NIFTY CE-9300.00 1427K (↑270K)51

Top Losers

OptionOpen Interest %
NIFTY CE-10600.00 0K (↑0K)-100
NIFTY CE-11400.00 0K (↑0K)-100
NIFTY CE-10700.00 8K (↑8K)-100
BANKNIFTY PE-20200.00 0K (↑0K)-97
BANKNIFTY PE-20600.00 0K (↑0K)-97
NIFTY PE-4400.00 0K (↑0K)-92

Free Options Tips

Aditya Birla Nuvo Lim(ABIRLANUVO CE-1700) 40%
ACC Limited(ACC CE-1720) 504.7%
Adani Enterprises Limited(ADANIENT CE-95) 47%
Adani Ports and Specia(ADANIPORTS CE-330) 2.3%
Adani Power Limited(ADANIPOWER PE-40) 267.7%
Ajanta Pharma Limited(AJANTPHARM PE-1600) 104.7%
Allahabad Bank(ALBK PE-90) 102.7%
Amara Raja Batteries L(AMARAJABAT PE-900) 64.8%
Ambuja Cements Limited(AMBUJACEM PE-235) 58.7%
Andhra Bank(ANDHRABANK CE-63) 54.8%
Apollo Hospitals Ente(APOLLOHOSP PE-1240) 34.4%
Apollo Tyres Limited(APOLLOTYRE PE-240) 43.8%
Arvind Limited(ARVIND PE-320) 63.6%
Ashok Leyland Limited(ASHOKLEY CE-93) 105.3%
Asian Paints Limited(ASIANPAINT PE-1200) 72.9%
Aurobindo Pharma Limit(AUROPHARMA PE-800) 27.7%
Axis Bank Limited(AXISBANK PE-450) 136.8%
Bajaj Auto Limited(BAJAJ-AUTO PE-2950) 90%
Bajaj Finance Limited(BAJFINANCE CE-1400) 69.4%
Bank of Baroda(BANKBARODA CE-175) 29.4%
Bank of India(BANKINDIA CE-175) 800%
Bata India Limited(BATAINDIA PE-550) 72.2%
Bharat Electronics Limited(BEL CE-180) 49.3%
BEML Limited(BEML PE-1400) 359.9%
Bharat Financial Inclus(BHARATFIN CE-900) 164.5%
Bharat Forge Limited(BHARATFORG CE-1180) 64.3%
Bharti Airtel Limited(BHARTIARTL PE-320) 233.3%
Bharat Heavy Electricals Lim(BHEL PE-120) 166.7%
Biocon Limited(BIOCON PE-800) 757.1%
Bosch Limited(BOSCHLTD PE-25000) -27.3%
Bharat Petroleum Corporation(BPCL CE-620) 105.2%
Britannia Industries L(BRITANNIA PE-3650) 115.8%
Cadila Healthcare Limite(CADILAHC PE-460) 212.7%
Canara Bank(CANBK CE-300) 138.4%
Castrol India Limited(CASTROLIND PE-410) 26.6%
CEAT Limited(CEATLTD CE-1600) 297.8%
Century Textiles & In(CENTURYTEX PE-1160) 140%
CESC Limited(CESC CE-860) 30.5%
Cipla Limited(CIPLA PE-490) 33300%
Coal India Limited(COALINDIA PE-240) 171.4%
Colgate Palmolive (India)(COLPAL PE-1000) 33.3%
Container Corporation of (CONCOR CE-1180) 888.2%
Cummins India Limited(CUMMINSIND PE-960) 22.3%
Dabur India Limited(DABUR PE-255) 15.1%
Dewan Housing Finance Corpor(DHFL CE-390) 49.1%
Dish TV India Limited(DISHTV PE-73) 2500%
Divis Laboratories Limit(DIVISLAB PE-750) 40.4%
DLF Limited(DLF CE-130) 152%
Dr. Reddys Laboratories (DRREDDY PE-2400) 343.3%
Eicher Motors Limited(EICHERMOT CE-25000) 46.2%
Engineers India Limite(ENGINERSIN CE-190) 80%
Exide Industries Limited(EXIDEIND CE-250) 79.2%
The Federal Bank Limite(FEDERALBNK CE-98) 308.7%
GAIL (India) Limited(GAIL CE-380) 49.7%
Glenmark Pharmaceuticals(GLENMARK PE-500) 8700%
GMR Infrastructure Limite(GMRINFRA CE-15) 31.3%
Godrej Consumer Product(GODREJCP PE-1740) 31.3%
Godrej Industries Limit(GODREJIND CE-590) 122.2%
Granules India Limited(GRANULES CE-135) 39.3%
Grasim Industries Limited(GRASIM PE-1140) 100%
Havells India Limited(HAVELLS CE-520) 108.3%
HCL Technologies Limited(HCLTECH PE-780) 4600%
Housing Development Finance(HDFC CE-1640) 46.3%
HDFC Bank Limited(HDFCBANK CE-1600) 125.4%
Housing Development and Infr(HDIL CE-105) 35%
Hero MotoCorp Limited(HEROMOTOCO CE-3400) 95.5%
Hexaware Technologies Li(HEXAWARE CE-220) 118.2%
Hindalco Industries Limi(HINDALCO PE-220) 44.7%
Hindustan Petroleum Cor(HINDPETRO CE-580) 47.5%
Hindustan Unilever Lim(HINDUNILVR CE-940) 320.1%
Hindustan Zinc Limited(HINDZINC PE-210) 238.9%
Indiabulls Real Estate (IBREALEST CE-110) 1409.4%
Indiabulls Housing Fin(IBULHSGFIN CE-980) 31.7%
ICICI Bank Limited(ICICIBANK CE-340) 106.9%
Indo Count Industries Limite(ICIL PE-180) 40%
IDBI Bank Limited(IDBI PE-55) 1300%
Idea Cellular Limited(IDEA PE-100) 16.9%
IDFC Limited(IDFC CE-58) 24.4%
IFCI Limited(IFCI PE-38) 136.2%
Indraprastha Gas Limited(IGL PE-940) 3.9%
The India Cements Limite(INDIACEM PE-205) 84.4%
IndusInd Bank Limited(INDUSINDBK CE-1480) 157%
Bharti Infratel Limited(INFRATEL CE-380) 1%
Infosys Limited(INFY CE-1060) 114.3%
Indian Oil Corporation Limite(IOC CE-500) 900%
IRB Infrastructure Developers(IRB PE-245) 181.3%
ITC Limited(ITC CE-335) 42.9%
Jet Airways (India) Li(JETAIRWAYS PE-540) 125.5%
Jindal Steel & Power L(JINDALSTEL CE-130) 196.3%
Jain Irrigation Systems(JISLJALEQS PE-98) 92.3%
Jaiprakash Associates L(JPASSOCIAT PE-20) 53.1%
JSW Energy Limited(JSWENERGY CE-63) 23.9%
JSW Steel Limited(JSWSTEEL CE-185) 56.9%
Jubilant Foodworks Limit(JUBLFOOD PE-980) 161.2%
Just Dial Limited(JUSTDIAL PE-400) 319.4%
Kotak Mahindra Bank Lim(KOTAKBANK CE-820) 101.8%
KPIT Cummins Infosystems Lim(KPIT PE-115) 536.4%
Kaveri Seed Company Limited(KSCL CE-530) 153.2%
The Karnataka Bank Limite(KTKBANK CE-140) 115.4%
L&T Finance Holdings Li(L&TFH CE-140) 65%
LIC Housing Finance Lim(LICHSGFIN CE-710) 80%
Larsen & Toubro Limited(LT CE-1880) 294.7%
Lupin Limited(LUPIN PE-1120) 72400%
Mahindra & Mahindra Limi(M&M CE-1380) 39.7%
Mahindra & Mahindra Fi(M&MFIN CE-300) 27.1%
Marico Limited(MARICO CE-320) 38.5%
Maruti Suzuki India Limit(MARUTI CE-6650) 492.6%
United Spirits Limite(MCDOWELL-N PE-2200) 90.9%
MindTree Limited(MINDTREE CE-540) 553.9%
Motherson Sumi Systems(MOTHERSUMI CE-400) 170.7%
NCC Limited(NCC PE-95) 165.8%
NHPC Limited(NHPC CE-30) 0%
NIFTY(NIFTY CE-11500) 900%
NIIT Technologies Limite(NIITTECH CE-580) 900%
NMDC Limited(NMDC PE-128) 113.6%
NTPC Limited(NTPC PE-163) 36.8%
Oil India Limited(OIL PE-350) 76.5%
Oil & Natural Gas Corporatio(ONGC PE-210) 46.2%
Oriental Bank of Comme(ORIENTBANK PE-160) 19.8%
PC Jeweller Limited(PCJEWELLER CE-490) 116.1%
Petronet LNG Limited(PETRONET CE-470) 53.9%
Power Finance Corporation Lim(PFC PE-143) 129.6%
Pidilite Industries Li(PIDILITIND CE-770) 66.7%
Punjab National Bank(PNB CE-155) 40.5%
Power Grid Corporation (POWERGRID PE-215) 101.9%
PTC India Limited(PTC CE-93) 40.6%
Reliance Communications Limit(RCOM PE-43) 191.9%
Rural Electrification Corp(RECLTD PE-180) 100%
Reliance Capital Limit(RELCAPITAL PE-630) 62.2%
Reliance Industries Lim(RELIANCE PE-1480) 21.4%
Reliance Infrastructure (RELINFRA PE-380) 700%
Reliance Power Limited(RPOWER PE-53) 91.3%
Steel Authority of India Limi(SAIL PE-65) 17.1%
State Bank of India(SBIN CE-270) 34%
Siemens Limited(SIEMENS CE-1520) 94.4%
The South Indian Bank Li(SOUTHBANK CE-28) 40%
SRF Limited(SRF CE-1650) 39.8%
Shriram Transport Fina(SRTRANSFIN PE-940) 88%
Strides Arcolab Limited(STAR PE-1100) 292%
Sun Pharmaceuticals Ind(SUNPHARMA PE-520) 1222.2%
Sun TV Network Limited(SUNTV CE-1000) 89.2%
Syndicate Bank(SYNDIBANK CE-75) 70.7%
Tata Chemicals Limited(TATACHEM CE-650) 88.7%
Tata Communications Limi(TATACOMM PE-740) 60.5%
Tata Elxsi Limited(TATAELXSI PE-1500) 329.3%
Tata Global Beverages (TATAGLOBAL PE-160) 80.2%
Tata Motors Limited(TATAMOTORS CE-450) 14.8%
Tata Motors Limited(TATAMTRDVR CE-300) 39.7%
Tata Power Company Limit(TATAPOWER PE-70) 500%
Tata Steel Limited(TATASTEEL CE-600) 400%
Tata Consultancy Services Li(TCS CE-2650) 102.5%
Tech Mahindra Limited(TECHM PE-470) 107.1%
Titan Industries Limited(TITAN PE-500) 17.5%
Torrent Pharmaceutica(TORNTPHARM PE-1220) 428.3%
Torrent Power Limited(TORNTPOWER PE-195) 70.2%
TV18 Broadcast Limited(TV18BRDCST PE-38) 440%
TVS Motor Company Limite(TVSMOTOR CE-580) 2566.7%
United Breweries Limited(UBL PE-720) 181.3%
UltraTech Cement Limi(ULTRACEMCO PE-4000) 50.2%
Union Bank of India(UNIONBANK CE-185) 81.8%
UPL Limited(UPL CE-840) 94.5%
Vedanta Limited(VEDL PE-275) 180.6%
Voltas Limited(VOLTAS CE-510) 202.6%
Wipro Limited(WIPRO CE-540) 83.3%
Wockhardt Limited(WOCKPHARMA PE-500) 2275%
Yes Bank Limited(YESBANK CE-1640) 161%
Zee Entertainment Enterprise(ZEEL PE-470) 40%