INDIGO Future | INDIGO Next Month Future | INDIGO Far Month Future | INDIGO Cash
Price: 1492.55 (0.68) | Open Interest : 1339800 ↓ Sheds (-687600.00)

Active Options Tips of (26-Apr-2018)

OptionPriceOpen InterestContracts %
INDIGO Call 1500.00: CE-1500.00 9.30 94K (↓-19.8K)0K (↑24.2%)-5
INDIGO Call 1520.00: CE-1520.00 3.85 48K (↓-9.6K)0K (↑52.3%)-27
INDIGO Call 1540.00: CE-1540.00 1.85 22K (↓-3.6K)0K (↓-3.9%)-29
INDIGO Call 1550.00: CE-1550.00 0.85 35K (↓-4.8K)0K (↓-7.7%)-58
INDIGO Call 1480.00: CE-1480.00 20.45 15K (↓-0.6K)0K (↓-9.1%)17
INDIGO Put 1400.00: PE-1400.00 1.45 74K (↓-5.4K)0K (↑58.3%)-44
INDIGO Put 1500.00: PE-1500.00 15.00 13K (↑1K)0K (↑300%)-56
INDIGO Put 1480.00: PE-1480.00 10.95 8K (↓-2.4K)0K (↑0%)-31
INDIGO Put 1460.00: PE-1460.00 7.40 11K (↑1K)0K (↓-30.8%)-29
INDIGO Put 1450.00: PE-1450.00 2.10 20K (↓-2.4K)0K (↓-72.7%)-75
INDIGO Call 1320.00: CE-1320.00 168.20 3K (↓-1.8K)0K (↑200%)4
INDIGO Call 1460.00: CE-1460.00 31.45 13K (↓-1.2K)0K (↓-40%)8
INDIGO Call 1600.00: CE-1600.00 0.45 35K (↓-0.6K)0K (↓-76.9%)-31
INDIGO Put 1320.00: PE-1320.00 0.95 7K (↓-1.8K)0K (↑100%)-5
INDIGO Put 1360.00: PE-1360.00 0.10 20K (↑0K)0K (↑0%)-90
INDIGO Call 1340.00: CE-1340.00 153.75 13K (↓-1.2K)0K (↑0%)3
INDIGO Put 1340.00: PE-1340.00 0.15 14K (↓-1.2K)0K (↑0%)-93
INDIGO Call 1400.00: CE-1400.00 91.00 19K (↓-0.6K)0K (↓-33.3%)10
INDIGO Put 1380.00: PE-1380.00 0.40 8K (↑0K)0K (↑0%)-80
INDIGO Put 1350.00: PE-1350.00 0.25 11K (↑1K)0K (↓-66.7%)-38
INDIGO Call 1450.00: CE-1450.00 45.00 8K (↓-0.6K)0K (↑0%)22
INDIGO Put 1520.00: PE-1520.00 31.50 1K (↓-0.6K)0K (↑100%)-2
INDIGO Put 1540.00: PE-1540.00 48.20 1K (↑0K)0K (↑0%)-28
INDIGO Put 1550.00: PE-1550.00 59.00 2K (↓-0.6K)0K (↑100%)-21

Free Day Trading Tips for INDIGO Option CE (26-Apr-2018):1480.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 20.9 20.8 25.5 30.5 35.2

Chart for INDIGO :


Powered by iCharts

Infosys Limited Options (26-Apr-2018)

OptionPriceOpen InterestContracts %
INFY Call 1200.00: CE-1200.00 1.80 2059K (↑586K)7K (↓-66.8%)-74
INFY Call 1180.00: CE-1180.00 3.15 1267K (↑502K)6K (↓-49.6%)-77
INFY Put 1160.00: PE-1160.00 11.10 387K (↓-195.6K)5K (↓-29%)107
INFY Put 1140.00: PE-1140.00 3.15 715K (↓-337.8K)5K (↓-17.8%)31
INFY Call 1160.00: CE-1160.00 6.40 733K (↑160K)4K (↓-27.4%)-74
INFY Call 1220.00: CE-1220.00 1.15 806K (↑39K)3K (↓-69.9%)-71
INFY Call 1240.00: CE-1240.00 0.90 799K (↑182K)2K (↓-66.2%)-59

Reliance Industries Limited Options (26-Apr-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 960.00: CE-960.00 15.45 1316K (↓-1238K)24K (↑461.9%)735
RELIANCE Call 980.00: CE-980.00 6.70 1798K (↑896K)17K (↑1323.9%)738
RELIANCE Put 940.00: PE-940.00 1.30 1437K (↑706K)9K (↑426.7%)-86
RELIANCE Call 940.00: CE-940.00 31.80 886K (↓-1243K)9K (↑13.5%)444
RELIANCE Call 1000.00: CE-1000.00 3.00 2108K (↑1009K)8K (↑1561.4%)567
RELIANCE Put 960.00: PE-960.00 4.50 1166K (↑1041K)5K (↑4266.9%)-82
RELIANCE Put 920.00: PE-920.00 0.60 908K (↓-125K)3K (↓-2%)-68




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-960.00 1316K (↓-1238K)735
RELIANCE CE-980.00 1798K (↑896K)738
TCS CE-3400.00 454K (↑181K)-43
TCS CE-3500.00 874K (↑92K)-57
TCS PE-3350.00 357K (↑55K)-6
TCS CE-3450.00 327K (↑84K)-52

Top Gainers

OptionOpen Interest %
TORNTPHARM CE-1440.00 1K (↑1K)6040
PTC PE-67.50 32K (↑0K)5900
CHOLAFIN CE-1700.00 12K (↑12K)2163
OIL CE-250.00 10K (↑7K)1900
CHOLAFIN CE-1750.00 8K (↑8K)1325
EQUITAS PE-140.00 35K (↓-3K)1233

Volume Leaders

OptionOpen Interest %
SUZLON CE-12.50 26670K (↑70K)0
GMRINFRA CE-20.00 15705K (↓-6255K)320
GMRINFRA CE-22.50 15120K (↓-2250K)200
RCOM CE-25.00 13832K (↑560K)0
GMRINFRA PE-17.50 11025K (↑0K)0
IFCI CE-22.50 8998K (↑22K)-50

Hot

OptionOpen Interest %
IDFCBANK PE-47.50 4797K (↑1134K)75
NATIONALUM PE-77.50 1704K (↑1128K)500
RELIANCE CE-1000.00 2108K (↑1009K)567
RNAVAL PE-20.00 1116K (↑1008K)500
NATIONALUM PE-75.00 1664K (↑992K)200
RCOM PE-15.00 2884K (↑952K)200

Top

OptionOpen Interest %
ICICIBANK CE-290.00 4879K (↑151K)57
IDFCBANK PE-47.50 4797K (↑1134K)75
RCOM PE-17.50 4228K (↑644K)450
ONGC CE-185.00 3544K (↑165K)33
RPOWER PE-35.00 3081K (↑377K)300
RCOM PE-15.00 2884K (↑952K)200

Top Losers

OptionOpen Interest %
TORNTPHARM PE-1360.00 1K (↑1K)-100
GODREJCP PE-860.00 0K (↑0K)-99
BERGEPAINT PE-250.00 2K (↑2K)-99
BHEL CE-115.00 8K (↑8K)-99
RELIANCE CE-1060.00 10K (↑10K)-99
PEL CE-2800.00 5K (↑0K)-99

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10600.00 2801K (↓-453K)28
NIFTY CE-10700.00 4494K (↓-365K)24
NIFTY PE-10500.00 4957K (↓-817K)-56
NIFTY PE-10600.00 2903K (↑602K)-42
BANKNIFTY CE-25100.00 382K (↑145K)-5
BANKNIFTY CE-25200.00 596K (↑94K)-10

Top Gainers

OptionOpen Interest %
NIFTY PE-9550.00 10K (↓-0K)1550
NIFTY PE-9750.00 14K (↑1K)233
NIFTY PE-8500.00 283K (↑4K)133
NIFTY CE-11600.00 17K (↓-1K)80
NIFTY CE-10950.00 16K (↓-0K)71
BANKNIFTY PE-22600.00 4K (↓-0K)62

Volume Leaders

OptionOpen Interest %
NIFTY PE-10500.00 4957K (↓-817K)-56
NIFTY CE-10700.00 4494K (↓-365K)24
NIFTY PE-10400.00 3977K (↓-444K)-52
NIFTY PE-10000.00 3724K (↓-105K)-19
NIFTY CE-11000.00 3109K (↓-150K)0
NIFTY PE-10200.00 3003K (↓-249K)-24

Hot

OptionOpen Interest %
NIFTY CE-10750.00 712K (↑158K)13
BANKNIFTY CE-26500.00 224K (↑43K)29
NIFTY CE-10650.00 1228K (↑31K)27
NIFTY PE-8500.00 283K (↑4K)133
BANKNIFTY PE-22100.00 46K (↑2K)20
NIFTY PE-9750.00 14K (↑1K)233

Top

OptionOpen Interest %
NIFTY CE-10650.00 1228K (↑31K)27
NIFTY CE-10750.00 712K (↑158K)13
NIFTY PE-8500.00 283K (↑4K)133
BANKNIFTY CE-26500.00 224K (↑43K)29
BANKNIFTY PE-22100.00 46K (↑2K)20
BANKNIFTY CE-26100.00 33K (↑2K)8

Top Losers

OptionOpen Interest %
NIFTY PE-9450.00 7K (↓-0K)-84
BANKNIFTY CE-28900.00 1K (↑1K)-71
BANKNIFTY PE-24400.00 166K (↓-18K)-68
BANKNIFTY PE-24500.00 901K (↓-134K)-68
BANKNIFTY PE-24600.00 360K (↑31K)-67
BANKNIFTY PE-24300.00 172K (↓-20K)-66

Free Options Tips

ACC Limited(ACC PE-1640) 127.3%
Adani Enterprises Limite(ADANIENT PE-110) 100%
Adani Ports and Specia(ADANIPORTS CE-420) 66.7%
Adani Power Limited(ADANIPOWER PE-25) 25%
Ajanta Pharma Limited(AJANTPHARM PE-1300) 250%
Allahabad Bank(ALBK PE-50) 32.1%
Amara Raja Batteries L(AMARAJABAT PE-860) 142.4%
Ambuja Cements Limited(AMBUJACEM PE-220) 100%
Andhra Bank(ANDHRABANK PE-35) 300%
Apollo Hospitals Ente(APOLLOHOSP PE-1100) 243.1%
Apollo Tyres Limited(APOLLOTYRE CE-270) 25.2%
Arvind Limited(ARVIND PE-360) 100%
Ashok Leyland Limited(ASHOKLEY CE-120) 56.6%
Asian Paints Limited(ASIANPAINT CE-1060) 50.7%
Aurobindo Pharma Limit(AUROPHARMA PE-660) 19.2%
Axis Bank Limited(AXISBANK PE-620) 53%
Bajaj Auto Limited(BAJAJ-AUTO CE-3100) 650%
Bajaj Finance Limited(BAJFINANCE PE-1700) 250%
Bank of Baroda(BANKBARODA PE-145) 39.6%
Bank of India(BANKINDIA PE-120) 6.7%
BANKNIFTY(BANKNIFTY PE-22600) 61.5%
Bata India Limited(BATAINDIA CE-780) 10.3%
Bharat Electronics Limited(BEL PE-140) 20%
BEML Limited(BEML PE-1200) 57.1%
Bharat Financial Inclu(BHARATFIN CE-1080) 68.9%
Bharat Forge Limited(BHARATFORG PE-740) 88.9%
Bharti Airtel Limited(BHARTIARTL PE-320) 200%
Bharat Heavy Electricals Limi(BHEL PE-90) 24.1%
Biocon Limited(BIOCON CE-720) 128.6%
Bosch Limited(BOSCHLTD CE-20000) -80%
Bharat Petroleum Corporation(BPCL PE-460) 29%
Britannia Industries L(BRITANNIA CE-5150) 42.1%
Cadila Healthcare Limite(CADILAHC CE-390) 47.1%
Canara Bank(CANBK PE-270) 22.7%
Castrol India Limited(CASTROLIND PE-205) 105.1%
CEAT Limited(CEATLTD CE-1800) 60%
Century Textiles & In(CENTURYTEX PE-1240) 81.9%
CESC Limited(CESC CE-1040) 122.5%
Cipla Limited(CIPLA CE-650) 1000%
Coal India Limited(COALINDIA CE-275) 51.8%
Colgate Palmolive (India)(COLPAL CE-1100) -28.8%
Container Corporation of (CONCOR CE-1360) 1.2%
Cummins India Limited(CUMMINSIND PE-740) 65.6%
Dabur India Limited(DABUR CE-330) 185%
DCB BANK LIMITED(DCBBANK PE-200) 49%
Dewan Housing Finance Corpor(DHFL PE-500) 100%
Dish TV India Limited(DISHTV PE-75) 180%
Divis Laboratories Limi(DIVISLAB CE-1260) 60%
DLF Limited(DLF CE-250) 100%
Dr. Reddys Laboratories (DRREDDY CE-2050) 81.2%
Eicher Motors Limited(EICHERMOT CE-30500) 14.6%
Engineers India Limite(ENGINERSIN CE-150) 154.9%
Exide Industries Limited(EXIDEIND PE-230) 200%
The Federal Bank Limit(FEDERALBNK CE-108) 100%
GAIL (India) Limited(GAIL CE-330) 46.3%
Glenmark Pharmaceuticals(GLENMARK CE-610) 69.2%
GMR Infrastructure Limite(GMRINFRA CE-20) 320%
Godrej Consumer Product(GODREJCP CE-1120) 44.1%
Godrej Industries Limit(GODREJIND PE-550) 100%
Granules India Limited(GRANULES PE-100) 200%
Grasim Industries Limited(GRASIM PE-1100) 13.4%
Havells India Limited(HAVELLS CE-470) 154%
HCL Technologies Limited(HCLTECH CE-880) 102.1%
Housing Development Finance(HDFC CE-1840) 104%
HDFC Bank Limited(HDFCBANK PE-2000) 10.8%
Housing Development and Infra(HDIL PE-53) 17.5%
Hero MotoCorp Limited(HEROMOTOCO CE-3950) 14%
Hexaware Technologies Li(HEXAWARE PE-350) 100%
Hindalco Industries Limi(HINDALCO PE-245) 861.1%
Hindustan Petroleum Cor(HINDPETRO CE-410) 200%
Hindustan Unilever Li(HINDUNILVR PE-1340) 275%
Hindustan Zinc Limited(HINDZINC PE-325) 125%
Indiabulls Housing Fi(IBULHSGFIN PE-1440) 22.1%
ICICI Bank Limited(ICICIBANK PE-210) 100%
IDBI Bank Limited(IDBI PE-68) 58.3%
Idea Cellular Limited(IDEA PE-65) 100%
IDFC Limited(IDFC PE-55) 33.3%
IDFCBANK(IDFCBANK PE-45) 200%
IFCI Limited(IFCI PE-20) 50%
Indraprastha Gas Limited(IGL CE-300) 116.7%
The India Cements Limite(INDIACEM PE-140) 100%
IndusInd Bank Limited(INDUSINDBK CE-1620) 23.9%
Bharti Infratel Limited(INFRATEL PE-350) 38.1%
Infosys Limited(INFY PE-1180) 114.1%
Indian Oil Corporation Limite(IOC CE-160) 16.2%
IRB Infrastructure Developers(IRB PE-275) 34.5%
ITC Limited(ITC PE-240) 100%
Jet Airways (India) Li(JETAIRWAYS CE-800) 50%
Jindal Steel & Power L(JINDALSTEL PE-275) 81.3%
Jain Irrigation System(JISLJALEQS CE-110) 15.2%
Jaiprakash Associates L(JPASSOCIAT CE-23) 0%
JSW Steel Limited(JSWSTEEL CE-320) 42.9%
Jubilant Foodworks Limi(JUBLFOOD CE-2150) 68%
Just Dial Limited(JUSTDIAL PE-480) 53.2%
Kotak Mahindra Bank Li(KOTAKBANK PE-1020) 200%
KPIT Cummins Infosystems Lim(KPIT PE-250) 47.8%
Kaveri Seed Company Limited(KSCL CE-500) 17.1%
The Karnataka Bank Limite(KTKBANK PE-140) 43.3%
L&T Finance Holdings Li(L&TFH PE-190) 48.5%
LIC Housing Finance Lim(LICHSGFIN CE-470) 34.1%
Larsen & Toubro Limited(LT CE-1380) 100%
Lupin Limited(LUPIN CE-940) 133.3%
Mahindra & Mahindra Limit(M&M CE-830) 101.8%
Mahindra & Mahindra Fi(M&MFIN PE-510) 41.7%
Marico Limited(MARICO PE-310) -30.4%
Maruti Suzuki India Limit(MARUTI PE-9350) 58.8%
United Spirits Limite(MCDOWELL-N PE-3000) 325%
MindTree Limited(MINDTREE CE-1160) 22.2%
Motherson Sumi Systems(MOTHERSUMI CE-360) 48.7%
MRF Limited(MRF CE-78000) -42.9%
NCC Limited(NCC CE-145) 0%
NHPC Limited(NHPC PE-28) 66.7%
NIFTY(NIFTY PE-9550) 1550%
NIIT Technologies Limit(NIITTECH PE-1020) 69.2%
NMDC Limited(NMDC PE-118) 50%
NTPC Limited(NTPC PE-168) 25%
Oil India Limited(OIL CE-250) 1900%
Oil & Natural Gas Corporatio(ONGC CE-180) 50%
Oriental Bank of Commer(ORIENTBANK PE-90) 17.2%
PC Jeweller Limited(PCJEWELLER PE-250) 100%
Petronet LNG Limited(PETRONET PE-210) 300%
Power Finance Corporation Limi(PFC PE-88) 27.5%
Pidilite Industries Li(PIDILITIND CE-980) 183.8%
Punjab National Bank(PNB PE-95) 18.4%
Power Grid Corporation (POWERGRID PE-208) 37.9%
PTC India Limited(PTC PE-68) 5900%
Reliance Communications Limit(RCOM PE-18) 450%
Rural Electrification Corp(RECLTD CE-150) 100%
Reliance Capital Limit(RELCAPITAL CE-540) 100%
Reliance Industries Limi(RELIANCE CE-980) 737.5%
Reliance Infrastructure (RELINFRA PE-380) 160%
Reliance Power Limited(RPOWER PE-35) 300%
Steel Authority of India Limi(SAIL PE-83) 256.5%
State Bank of India(SBIN PE-255) 20.7%
Siemens Limited(SIEMENS PE-1200) 3.9%
The South Indian Bank Li(SOUTHBANK CE-25) 5.9%
SRF Limited(SRF PE-1950) 63.6%
Shriram Transport Fin(SRTRANSFIN CE-1800) 433.3%
Strides Arcolab Limited(STAR CE-740) 550%
Sun Pharmaceuticals Ind(SUNPHARMA CE-490) 79.2%
Sun TV Network Limited(SUNTV PE-900) 38.8%
Syndicate Bank(SYNDIBANK PE-60) 17.4%
Tata Chemicals Limited(TATACHEM PE-740) 71.8%
Tata Communications Limi(TATACOMM CE-630) 27.8%
Tata Elxsi Limited(TATAELXSI CE-1040) 84.1%
Tata Global Beverages (TATAGLOBAL CE-240) 36.6%
Tata Motors Limited(TATAMOTORS CE-420) 100%
Tata Motors Limited(TATAMTRDVR CE-215) 100%
Tata Power Company Limit(TATAPOWER PE-95) 20.5%
Tata Steel Limited(TATASTEEL CE-720) 50%
Tata Consultancy Services Li(TCS CE-2600) 141.4%
Tech Mahindra Limited(TECHM PE-710) 103.2%
Titan Industries Limited(TITAN CE-740) 14.7%
Torrent Pharmaceutica(TORNTPHARM CE-1440) 6040%
Torrent Power Limited(TORNTPOWER CE-230) 117.1%
TV18 Broadcast Limited(TV18BRDCST PE-65) 257.1%
TVS Motor Company Limite(TVSMOTOR CE-720) 50%
United Breweries Limited(UBL PE-1000) 150%
UltraTech Cement Limi(ULTRACEMCO PE-3800) 65.6%
Union Bank of India(UNIONBANK CE-115) 100%
UPL Limited(UPL PE-800) 63.5%
Vedanta Limited(VEDL PE-290) 120%
Voltas Limited(VOLTAS PE-580) 200%
Wipro Limited(WIPRO PE-270) 200%
Wockhardt Limited(WOCKPHARMA CE-860) 91.7%
Yes Bank Limited(YESBANK CE-370) 200%
Zee Entertainment Enterprise(ZEEL CE-640) 300%