The India Cements Limited

INDIACEM Future | INDIACEM Next Month Future | INDIACEM Far Month Future | INDIACEM Cash
Price: 177.80 (2.24) | Open Interest : 27384000 ↓ Sheds (-430500.00)

Active Options Tips of The India Cements Limited (31-Aug-2017)

OptionPriceOpen InterestContracts %
INDIACEM Call 180.00: CE-180.00 3.15 616K (↑116K)0K (↑45.4%)29
INDIACEM Call 190.00: CE-190.00 0.95 840K (↑7K)0K (↓-45.9%)12
INDIACEM Put 170.00: PE-170.00 1.25 431K (↓-38.5K)0K (↓-13.9%)-56
INDIACEM Call 185.00: CE-185.00 1.70 634K (↑11K)0K (↓-15.3%)21
INDIACEM Call 200.00: CE-200.00 0.40 1036K (↓-59.5K)0K (↓-62.4%)0
INDIACEM Put 175.00: PE-175.00 2.75 151K (↑18K)0K (↑65.3%)-48
INDIACEM Call 210.00: CE-210.00 0.20 784K (↓-35K)0K (↓-86.8%)-20
INDIACEM Call 175.00: CE-175.00 5.30 284K (↑21K)0K (↓-13.7%)34
INDIACEM Call 195.00: CE-195.00 0.55 298K (↓-7K)0K (↓-25.9%)0
INDIACEM Put 180.00: PE-180.00 5.30 249K (↑28K)0K (↓-50%)-35
INDIACEM Call 205.00: CE-205.00 0.25 298K (↓-28K)0K (↓-52%)-17
INDIACEM Put 165.00: PE-165.00 0.65 81K (↑18K)0K (↑4.4%)-57
INDIACEM Call 225.00: CE-225.00 0.15 466K (↓-17.5K)0K (↓-58.6%)0
INDIACEM Call 230.00: CE-230.00 0.10 602K (↓-24.5K)0K (↓-77.1%)0
INDIACEM Put 190.00: PE-190.00 14.25 501K (↑7K)0K (↓-46.7%)5
INDIACEM Call 220.00: CE-220.00 0.15 1033K (↓-24.5K)0K (↓-83.3%)0
INDIACEM Call 215.00: CE-215.00 0.20 424K (↓-7K)0K (↓-73.1%)-20
INDIACEM Put 195.00: PE-195.00 18.50 252K (↑0K)0K (↑400%)-14
INDIACEM Put 200.00: PE-200.00 23.50 312K (↓-10.5K)0K (↓-28.6%)-12
INDIACEM Call 260.00: CE-260.00 0.05 165K (↓-7K)0K (↑100%)-50
INDIACEM Put 160.00: PE-160.00 0.20 98K (↑0K)0K (↑100%)-78
INDIACEM Call 170.00: CE-170.00 10.00 214K (↑4K)0K (↓-50%)48
INDIACEM Put 210.00: PE-210.00 32.00 123K (↓-3.5K)0K (↑0%)-7
INDIACEM Put 250.00: PE-250.00 72.50 7K (↓-3.5K)0K (↑100%)91
INDIACEM Call 250.00: CE-250.00 0.10 221K (↑4K)0K (↓-94.7%)0
INDIACEM Call 245.00: CE-245.00 0.10 39K (↓-3.5K)0K (↓-50%)0

Free Day Trading Tips for INDIACEM Option CE (31-Aug-2017):190.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 1.02 1.02 1.34 1.72 2.04

Chart for INDIACEM : The India Cements Limited

Powered by iCharts

Infosys Limited Options (31-Aug-2017)

OptionPriceOpen InterestContracts %
INFY Call 900.00: CE-900.00 20.25 2688K (↓-369K)24K (↑89.5%)50
INFY Call 920.00: CE-920.00 13.30 2444K (↑353K)16K (↑130.5%)65
INFY Call 940.00: CE-940.00 8.95 2146K (↑85K)12K (↑117.3%)70
INFY Call 960.00: CE-960.00 6.15 2543K (↓-51K)9K (↑101%)73
INFY Call 1000.00: CE-1000.00 3.05 4977K (↓-236.5K)8K (↑50.1%)56
INFY Put 880.00: PE-880.00 13.80 1123K (↑61K)8K (↑25.3%)-37
INFY Put 860.00: PE-860.00 8.05 1890K (↑133K)7K (↓-8%)-41

Reliance Industries Limited Options (31-Aug-2017)

OptionPriceOpen InterestContracts %
RELIANCE Call 1600.00: CE-1600.00 13.90 1181K (↓-146.5K)5K (↑51.3%)37
RELIANCE Call 1580.00: CE-1580.00 22.10 547K (↓-56K)4K (↑28.5%)36
RELIANCE Call 1620.00: CE-1620.00 8.65 696K (↓-141.5K)3K (↑38.6%)30
RELIANCE Put 1560.00: PE-1560.00 9.25 636K (↑50K)2K (↑20.3%)-54
RELIANCE Put 1540.00: PE-1540.00 5.10 364K (↓-37.5K)2K (↑1.1%)-58
RELIANCE Call 1640.00: CE-1640.00 5.35 921K (↓-52K)2K (↑28.1%)30
RELIANCE Call 1560.00: CE-1560.00 34.30 459K (↑8K)2K (↑96.2%)38

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
INFY CE-900.00 2688K (↓-369K)50
INFY CE-920.00 2444K (↑353K)65
INFY CE-940.00 2146K (↑85K)70
INFY CE-960.00 2543K (↓-51K)73
INFY CE-1000.00 4977K (↓-237K)56
INFY PE-880.00 1123K (↑61K)-37

Top Gainers

OptionOpen Interest %
BALKRISIND CE-1700.00 12K (↑3K)4025
BAJAJFINSV CE-5450.00 0K (↑0K)918
OIL PE-260.00 25K (↑23K)570
DABUR PE-285.00 23K (↓-3K)450
FORTIS CE-150.00 149K (↓-46K)400
KSCL PE-680.00 41K (↓-2K)358

Volume Leaders

OptionOpen Interest %
SUZLON CE-20.00 54300K (↓-120K)0
SUZLON CE-17.50 37410K (↑1470K)-25
GMRINFRA CE-20.00 36630K (↓-630K)0
SUZLON CE-22.50 25170K (↓-30K)0
GMRINFRA CE-22.50 23715K (↓-90K)0
SUZLON PE-17.50 20970K (↓-90K)-24


OptionOpen Interest %
SBIN CE-295.00 4572K (↑2205K)43
SBIN CE-280.00 6072K (↑1266K)98
PNB CE-150.00 3742K (↑1040K)50
PNB CE-140.00 2489K (↑1026K)91
PNB CE-155.00 3693K (↑945K)50
PNB CE-145.00 2951K (↑865K)104


OptionOpen Interest %
SBIN CE-280.00 6072K (↑1266K)98
SBIN CE-295.00 4572K (↑2205K)43
SUZLON CE-15.00 4290K (↑60K)29
IDEA CE-100.00 3913K (↑161K)20
PNB CE-150.00 3742K (↑1040K)50
PNB CE-155.00 3693K (↑945K)50

Top Losers

OptionOpen Interest %
VEDL PE-200.00 4K (↑4K)-98
CANFINHOME CE-3250.00 1K (↑0K)-98
BPCL PE-446.65 9K (↑0K)-97
STAR CE-1180.00 1K (↑0K)-96
PFC CE-162.50 18K (↑0K)-95
HINDPETRO PE-260.00 8K (↑0K)-94

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-9900.00 4423K (↓-98K)51
NIFTY PE-9800.00 5710K (↑593K)-54
NIFTY PE-9700.00 4205K (↓-466K)-60
NIFTY CE-9800.00 3026K (↓-1012K)51
NIFTY CE-10000.00 5505K (↓-384K)37
NIFTY PE-9600.00 3455K (↓-494K)-63

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-26700.00 30K (↓-1K)213
BANKNIFTY CE-24900.00 103K (↑26K)142
BANKNIFTY CE-24800.00 151K (↑24K)131
BANKNIFTY CE-25000.00 1059K (↓-15K)120
BANKNIFTY CE-24700.00 130K (↑4K)118
BANKNIFTY CE-24600.00 142K (↑18K)102

Volume Leaders

OptionOpen Interest %
NIFTY PE-9800.00 5710K (↑593K)-54
NIFTY CE-10000.00 5505K (↓-384K)37
NIFTY PE-9500.00 4681K (↑48K)-64
NIFTY CE-10200.00 4440K (↓-139K)-14
NIFTY CE-9900.00 4423K (↓-98K)51
NIFTY CE-10100.00 4377K (↓-428K)6


OptionOpen Interest %
BANKNIFTY CE-24300.00 175K (↑75K)84
BANKNIFTY CE-24500.00 602K (↑29K)95
BANKNIFTY CE-24900.00 103K (↑26K)142
BANKNIFTY CE-24800.00 151K (↑24K)131
BANKNIFTY CE-25100.00 151K (↑23K)99
BANKNIFTY CE-24600.00 142K (↑18K)102


OptionOpen Interest %
BANKNIFTY CE-24500.00 602K (↑29K)95
BANKNIFTY CE-24300.00 175K (↑75K)84
BANKNIFTY CE-25100.00 151K (↑23K)99
BANKNIFTY CE-24800.00 151K (↑24K)131
BANKNIFTY CE-24600.00 142K (↑18K)102
BANKNIFTY CE-24700.00 130K (↑4K)118

Top Losers

OptionOpen Interest %
NIFTY PE-9050.00 0K (↓-0K)-77
NIFTY PE-9150.00 3K (↑0K)-71
NIFTY PE-9400.00 2765K (↑67K)-68
BANKNIFTY PE-21700.00 1K (↑0K)-67
NIFTY PE-9450.00 101K (↑26K)-65
NIFTY PE-9500.00 4681K (↑48K)-64

Free Options Tips

ACC Limited(ACC CE-1800) 9.1%
Adani Enterprises Limite(ADANIENT PE-150) 280.7%
Adani Ports and Specia(ADANIPORTS PE-430) 111%
Adani Power Limited(ADANIPOWER CE-28) 35.3%
Ajanta Pharma Limited(AJANTPHARM CE-1250) 65%
Allahabad Bank(ALBK CE-70) 180%
Amara Raja Batteries L(AMARAJABAT CE-860) 26.7%
Ambuja Cements Limited(AMBUJACEM CE-270) 28.9%
Andhra Bank(ANDHRABANK CE-53) 133.3%
Apollo Hospitals Ente(APOLLOHOSP PE-1060) 48.8%
Apollo Tyres Limited(APOLLOTYRE PE-235) 90%
Arvind Limited(ARVIND PE-410) 37.7%
Ashok Leyland Limited(ASHOKLEY CE-100) 63%
Asian Paints Limited(ASIANPAINT CE-1140) 44.4%
Aurobindo Pharma Limit(AUROPHARMA CE-680) 6.3%
Axis Bank Limited(AXISBANK CE-490) 15.1%
Bajaj Auto Limited(BAJAJ-AUTO CE-3050) 171.4%
Bajaj Finance Limited(BAJFINANCE CE-1780) 266.8%
Bank of Baroda(BANKBARODA CE-185) 100%
Bank of India(BANKINDIA CE-148) 141.2%
Bata India Limited(BATAINDIA PE-610) 90%
Bharat Electronics Limited(BEL CE-185) 61.1%
BEML Limited(BEML PE-2000) 18.2%
Bharat Financial Inclu(BHARATFIN CE-1050) 150%
Bharat Forge Limited(BHARATFORG CE-1180) 65.3%
Bharti Airtel Limited(BHARTIARTL CE-480) 150%
Bharat Heavy Electricals Lim(BHEL CE-155) 100%
Biocon Limited(BIOCON CE-420) 50%
Bharat Petroleum Corporation(BPCL CE-460) 4.7%
Britannia Industries L(BRITANNIA CE-4400) 59.6%
Cadila Healthcare Limite(CADILAHC PE-400) 81.8%
Canara Bank(CANBK CE-340) 121.4%
Castrol India Limited(CASTROLIND CE-380) 43.9%
CEAT Limited(CEATLTD CE-1650) 67.7%
Century Textiles & In(CENTURYTEX CE-1180) 47.3%
CESC Limited(CESC CE-920) 41.4%
Cipla Limited(CIPLA CE-550) -3.9%
Coal India Limited(COALINDIA PE-265) 34.3%
Colgate Palmolive (India)(COLPAL CE-1120) 46.7%
Container Corporation of (CONCOR CE-1220) 75.9%
Cummins India Limited(CUMMINSIND CE-1020) 0%
Dabur India Limited(DABUR PE-285) 450%
Dewan Housing Finance Corpor(DHFL CE-480) 75.9%
Dish TV India Limited(DISHTV CE-90) 100%
Divis Laboratories Limit(DIVISLAB CE-640) 46.5%
DLF Limited(DLF CE-190) 105.6%
Dr. Reddys Laboratories (DRREDDY CE-2000) 43.8%
Eicher Motors Limited(EICHERMOT PE-30500) 88.2%
Engineers India Limite(ENGINERSIN CE-145) 13.8%
Exide Industries Limited(EXIDEIND CE-195) 23.3%
The Federal Bank Limit(FEDERALBNK CE-105) 28.3%
GAIL (India) Limited(GAIL CE-360) 36.7%
Glenmark Pharmaceuticals(GLENMARK PE-660) 13.3%
GMR Infrastructure Limite(GMRINFRA CE-18) 16.7%
Godrej Consumer Products(GODREJCP CE-900) 28.1%
Godrej Industries Limit(GODREJIND CE-610) 175%
Granules India Limited(GRANULES CE-160) 100%
Grasim Industries Limited(GRASIM CE-1100) 12.4%
Havells India Limited(HAVELLS CE-460) 7.4%
HCL Technologies Limited(HCLTECH PE-900) 33.8%
Housing Development Finance(HDFC CE-1720) 31.9%
HDFC Bank Limited(HDFCBANK CE-1800) 83.7%
Housing Development and Infr(HDIL CE-100) 100%
Hero MotoCorp Limited(HEROMOTOCO PE-4050) 25.1%
Hexaware Technologies Li(HEXAWARE CE-275) 26.3%
Hindalco Industries Limi(HINDALCO PE-175) 50%
Hindustan Petroleum Cor(HINDPETRO CE-453) 35.6%
Hindustan Unilever Li(HINDUNILVR PE-1190) 18.8%
Hindustan Zinc Limited(HINDZINC PE-250) 100%
Indiabulls Real Estate (IBREALEST CE-220) 160%
Indiabulls Housing Fi(IBULHSGFIN CE-1240) 250.7%
ICICI Bank Limited(ICICIBANK CE-295) 62.3%
Indo Count Industries Limite(ICIL PE-170) 309.9%
IDBI Bank Limited(IDBI CE-53) 32.6%
Idea Cellular Limited(IDEA CE-110) 100%
IDFC Limited(IDFC CE-55) 41.7%
IFCI Limited(IFCI CE-28) 100%
Indraprastha Gas Limited(IGL CE-1240) 23.1%
The India Cements Limite(INDIACEM PE-250) 90.8%
IndusInd Bank Limited(INDUSINDBK CE-1660) 136.4%
Bharti Infratel Limited(INFRATEL PE-400) 99.4%
Infosys Limited(INFY CE-960) 73.2%
Indian Oil Corporation Limite(IOC CE-400) 11.7%
IRB Infrastructure Developers(IRB PE-235) 94.3%
ITC Limited(ITC CE-265) 3.9%
Jet Airways (India) Li(JETAIRWAYS CE-570) 77.5%
Jindal Steel & Power L(JINDALSTEL CE-175) 100%
Jain Irrigation Systems(JISLJALEQS CE-95) 8.8%
Jaiprakash Associates L(JPASSOCIAT PE-18) 60%
JSW Energy Limited(JSWENERGY PE-70) 33.3%
JSW Steel Limited(JSWSTEEL CE-240) 104.9%
Jubilant Foodworks Limi(JUBLFOOD CE-1400) 34.7%
Just Dial Limited(JUSTDIAL PE-400) 32.4%
Kotak Mahindra Bank Lim(KOTAKBANK CE-960) 9.5%
KPIT Cummins Infosystems Lim(KPIT CE-120) 46.7%
Kaveri Seed Company Limited(KSCL PE-680) 358%
The Karnataka Bank Limite(KTKBANK CE-165) 200%
L&T Finance Holdings Li(L&TFH CE-165) 46.7%
LIC Housing Finance Lim(LICHSGFIN CE-660) 206.1%
Larsen & Toubro Limited(LT PE-1180) 19.7%
Lupin Limited(LUPIN PE-1180) 47.4%
Mahindra & Mahindra Limi(M&M PE-1460) -3.4%
Mahindra & Mahindra Fi(M&MFIN CE-400) 23.8%
Marico Limited(MARICO PE-315) 205.1%
Maruti Suzuki India Limit(MARUTI CE-7550) 34.5%
United Spirits Limite(MCDOWELL-N PE-2550) 35.1%
MindTree Limited(MINDTREE CE-480) 20%
Motherson Sumi Systems(MOTHERSUMI CE-300) 42.9%
NCC Limited(NCC CE-100) 100%
NHPC Limited(NHPC CE-30) 14.3%
NIFTY(NIFTY CE-9850) 55.2%
NIIT Technologies Limite(NIITTECH CE-560) 10%
NMDC Limited(NMDC CE-123) 16.4%
NTPC Limited(NTPC CE-168) 69.1%
Oil India Limited(OIL PE-260) 570%
Oil & Natural Gas Corporatio(ONGC PE-185) 11.9%
Oriental Bank of Comme(ORIENTBANK CE-160) 100%
PC Jeweller Limited(PCJEWELLER PE-410) 64.2%
Petronet LNG Limited(PETRONET PE-185) 100%
Power Finance Corporation Lim(PFC CE-138) 100%
Pidilite Industries Li(PIDILITIND CE-800) 71.1%
Punjab National Bank(PNB CE-145) 103.7%
Power Grid Corporation (POWERGRID CE-235) 33.3%
PTC India Limited(PTC CE-118) 78.6%
Reliance Communications Limit(RCOM CE-23) 0%
Rural Electrification Corp(RECLTD PE-220) 43.1%
Reliance Capital Limit(RELCAPITAL CE-740) 65.6%
Reliance Industries Lim(RELIANCE CE-1660) 38.5%
Reliance Infrastructure (RELINFRA CE-640) 200%
Reliance Power Limited(RPOWER CE-38) 35.7%
Steel Authority of India Limi(SAIL CE-70) 100%
State Bank of India(SBIN CE-285) 100%
Siemens Limited(SIEMENS PE-1320) 149.4%
Sintex Industries Limited(SINTEX CE-28) 25%
The South Indian Bank Li(SOUTHBANK CE-30) 50%
SRF Limited(SRF PE-1500) 6.8%
Shriram Transport Fin(SRTRANSFIN CE-1060) 100%
Strides Arcolab Limited(STAR CE-980) 0%
Sun Pharmaceuticals Ind(SUNPHARMA CE-660) 100%
Sun TV Network Limited(SUNTV CE-700) 26.2%
Syndicate Bank(SYNDIBANK CE-70) 100%
Tata Chemicals Limited(TATACHEM CE-630) 35.7%
Tata Communications Limi(TATACOMM CE-660) 102.2%
Tata Elxsi Limited(TATAELXSI CE-1650) 9.7%
Tata Global Beverages (TATAGLOBAL CE-195) 85.3%
Tata Motors Limited(TATAMOTORS CE-560) 300%
Tata Motors Limited(TATAMTRDVR PE-290) 70.5%
Tata Power Company Limit(TATAPOWER PE-75) 33.3%
Tata Steel Limited(TATASTEEL CE-630) 79.7%
Tata Consultancy Services Li(TCS PE-2350) 20.7%
Tech Mahindra Limited(TECHM PE-440) 62.1%
Titan Industries Limited(TITAN PE-500) 300%
Torrent Pharmaceutica(TORNTPHARM PE-1260) 89.7%
Torrent Power Limited(TORNTPOWER CE-180) 46.7%
TV18 Broadcast Limited(TV18BRDCST CE-35) 50%
TVS Motor Company Limite(TVSMOTOR CE-650) 100%
United Breweries Limited(UBL CE-820) 5.8%
UltraTech Cement Limi(ULTRACEMCO PE-4350) 40%
Union Bank of India(UNIONBANK CE-180) 100%
UPL Limited(UPL CE-940) 150%
Vedanta Limited(VEDL PE-330) 62.4%
Voltas Limited(VOLTAS PE-560) 74.9%
Wipro Limited(WIPRO CE-330) 0%
Wockhardt Limited(WOCKPHARMA CE-540) 39.9%
Yes Bank Limited(YESBANK PE-1920) 41.9%
Zee Entertainment Enterprise(ZEEL PE-540) 3.8%