The India Cements Limited

INDIACEM Future | INDIACEM Next Month Future | INDIACEM Far Month Future | INDIACEM Cash
Price: 182.25 (1.39) | Open Interest : 25284000 ↓ Sheds (-227500.00)

Active Options Tips of The India Cements Limited (26-Oct-2017)

OptionPriceOpen InterestContracts %
INDIACEM Call 190.00: CE-190.00 1.80 2093K (↓-248.5K)0K (↓-5.9%)16
INDIACEM Call 185.00: CE-185.00 3.25 840K (↓-73.5K)0K (↑1.3%)23
INDIACEM Call 180.00: CE-180.00 5.30 931K (↓-94.5K)0K (↓-7.3%)18
INDIACEM Call 200.00: CE-200.00 0.65 1218K (↓-80.5K)0K (↓-25.5%)8
INDIACEM Put 180.00: PE-180.00 3.15 515K (↓-3.5K)0K (↓-2.4%)-35
INDIACEM Put 170.00: PE-170.00 0.85 746K (↑21K)0K (↑9.7%)-43
INDIACEM Call 195.00: CE-195.00 0.90 616K (↑63K)0K (↑7.5%)6
INDIACEM Put 175.00: PE-175.00 1.65 238K (↓-10.5K)0K (↓-41.8%)-48
INDIACEM Put 160.00: PE-160.00 0.20 340K (↓-73.5K)0K (↑37.5%)-56
INDIACEM Put 165.00: PE-165.00 0.50 53K (↓-17.5K)0K (↑55.6%)-38
INDIACEM Call 210.00: CE-210.00 0.25 298K (↑4K)0K (↓-53.9%)0
INDIACEM Call 205.00: CE-205.00 0.40 60K (↑0K)0K (↑100%)-33
INDIACEM Call 175.00: CE-175.00 8.65 56K (↑4K)0K (↓-62.5%)17
INDIACEM Put 185.00: PE-185.00 6.15 32K (↓-3.5K)0K (↓-60%)-31
INDIACEM Put 150.00: PE-150.00 0.10 77K (↓-3.5K)0K (↓-60%)-33
INDIACEM Call 220.00: CE-220.00 0.15 210K (↓-7K)0K (↓-80%)0
INDIACEM Call 170.00: CE-170.00 13.70 368K (↑0K)0K (↓-60%)25
INDIACEM Call 160.00: CE-160.00 21.85 154K (↑0K)0K (↑100%)-14

Chart for INDIACEM : The India Cements Limited

Powered by iCharts

Axis Bank Limited Options (26-Oct-2017)

OptionPriceOpen InterestContracts %
AXISBANK Call 530.00: CE-530.00 7.55 2688K (↑1420K)4K (↑23.1%)-26
AXISBANK Call 520.00: CE-520.00 11.05 2389K (↑1418K)4K (↑77.7%)-26
AXISBANK Call 550.00: CE-550.00 3.20 2086K (↑1337K)4K (↑179.8%)-30
AXISBANK Call 540.00: CE-540.00 4.90 2021K (↑1129K)4K (↑69.5%)-31
AXISBANK Put 500.00: PE-500.00 7.45 1670K (↑954K)3K (↑34.1%)33
AXISBANK Put 510.00: PE-510.00 11.50 1306K (↑408K)3K (↓-1.4%)30
AXISBANK Put 520.00: PE-520.00 16.90 1241K (↑427K)2K (↑11.3%)29

Bharti Airtel Limited Options (26-Oct-2017)

OptionPriceOpen InterestContracts %
BHARTIARTL Call 470.00: CE-470.00 8.75 796K (↑459K)3K (↑209.7%)106
BHARTIARTL Call 460.00: CE-460.00 13.90 767K (↑88K)3K (↓-17.6%)89
BHARTIARTL Call 480.00: CE-480.00 4.90 675K (↑401K)2K (↑199.5%)96
BHARTIARTL Put 450.00: PE-450.00 3.90 1195K (↑355K)2K (↑138.7%)-50
BHARTIARTL Put 440.00: PE-440.00 2.45 1022K (↑92K)1K (↓-10.8%)-48
BHARTIARTL Put 460.00: PE-460.00 6.60 668K (↑610K)1K (↑1421.9%)-49
BHARTIARTL Put 430.00: PE-430.00 1.55 1209K (↓-45.9K)1K (↓-54.5%)-47

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
IDEA CE-90.00 3955K (↑1617K)392
BAJAJ-AUTO CE-3300.00 165K (↑77K)3
AXISBANK CE-530.00 2688K (↑1420K)-26
AXISBANK CE-520.00 2389K (↑1418K)-26
AXISBANK CE-550.00 2086K (↑1337K)-30
AXISBANK CE-540.00 2021K (↑1129K)-31

Top Gainers

OptionOpen Interest %
ADANIENT PE-95.00 136K (↑8K)2950
POWERGRID CE-222.50 124K (↑116K)1700
BHEL PE-75.00 518K (↑240K)1300
LUPIN CE-1460.00 6K (↓-1K)1100
GAIL CE-530.00 2K (↑2K)1100
BEML CE-2200.00 5K (↑2K)825

Volume Leaders

OptionOpen Interest %
SUZLON CE-17.50 29400K (↑1470K)0
JPASSOCIAT CE-20.00 25092K (↓-544K)-10
GMRINFRA CE-17.50 21690K (↑90K)-25
SOUTHBANK CE-35.00 17498K (↑829K)-40
SUZLON CE-20.00 17460K (↑30K)0
JPASSOCIAT CE-22.50 17136K (↓-748K)0


OptionOpen Interest %
IDEA CE-100.00 2975K (↑2247K)225
IDEA CE-95.00 2751K (↑2107K)440
IDEA CE-90.00 3955K (↑1617K)392
IDEA CE-92.50 1351K (↑1092K)388
IDEA CE-87.50 1939K (↑1092K)372
AXISBANK PE-500.00 1670K (↑954K)33


OptionOpen Interest %
IFCI CE-25.00 9834K (↑660K)50
IDEA CE-90.00 3955K (↑1617K)392
JISLJALEQS CE-100.00 3897K (↑306K)22
RECLTD CE-160.00 3708K (↑444K)23
DLF CE-180.00 3490K (↑40K)80
RECLTD CE-155.00 3072K (↑30K)29

Top Losers

OptionOpen Interest %
TATACOMM PE-620.00 1K (↑1K)-99
RELIANCE PE-690.00 4K (↑4K)-98
M&MFIN PE-340.00 13K (↑13K)-98
ARVIND PE-330.00 26K (↑4K)-97
IDEA CE-105.00 301K (↑301K)-96
LICHSGFIN PE-570.00 13K (↓-1K)-95

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10300.00 3140K (↑189K)-4
NIFTY PE-10200.00 4838K (↑324K)3
NIFTY CE-10400.00 2806K (↑12K)-10
NIFTY CE-10200.00 3350K (↑101K)-3
NIFTY PE-10100.00 4730K (↓-144K)-0
NIFTY PE-10000.00 7016K (↓-67K)-1

Top Gainers

OptionOpen Interest %
NIFTY PE-8200.00 448K (↓-40K)67
NIFTY PE-8600.00 66K (↑1K)62
NIFTY PE-8700.00 71K (↓-2K)24
BANKNIFTY PE-25300.00 1K (↑1K)21
BANKNIFTY PE-25200.00 3K (↑0K)20
BANKNIFTY PE-25100.00 3K (↑2K)19

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 7016K (↓-67K)-1
NIFTY PE-9900.00 5379K (↓-183K)-1
NIFTY PE-9800.00 4902K (↓-166K)-1
NIFTY PE-10200.00 4838K (↑324K)3
NIFTY PE-10100.00 4730K (↓-144K)-0
NIFTY PE-9700.00 3843K (↓-79K)1


OptionOpen Interest %
BANKNIFTY PE-24500.00 1673K (↑117K)14
BANKNIFTY PE-24700.00 146K (↑30K)18
BANKNIFTY PE-24400.00 111K (↑27K)10
BANKNIFTY PE-24600.00 95K (↑22K)16
BANKNIFTY PE-24800.00 66K (↑20K)18
BANKNIFTY PE-25100.00 3K (↑2K)19


OptionOpen Interest %
NIFTY PE-10200.00 4838K (↑324K)3
BANKNIFTY PE-24500.00 1673K (↑117K)14
NIFTY PE-10300.00 1245K (↑126K)3
NIFTY CE-10600.00 1195K (↑273K)9
NIFTY PE-10150.00 1142K (↑9K)1
NIFTY PE-10250.00 990K (↑373K)2

Top Losers

OptionOpen Interest %
BANKNIFTY CE-26200.00 0K (↓-0K)-94
NIFTY CE-11300.00 3K (↑0K)-87
NIFTY PE-9050.00 3K (↓-0K)-54
NIFTY PE-9250.00 2K (↑0K)-33
BANKNIFTY CE-26700.00 4K (↑0K)-33
BANKNIFTY CE-25500.00 552K (↑33K)-32

Free Options Tips

ACC Limited(ACC CE-1580) 132.6%
Adani Enterprises Limited(ADANIENT PE-95) 2950%
Adani Ports and Specia(ADANIPORTS CE-390) -2.3%
Adani Power Limited(ADANIPOWER PE-30) -6.7%
Ajanta Pharma Limited(AJANTPHARM CE-1150) -3%
Allahabad Bank(ALBK CE-73) 25%
Amara Raja Batteries L(AMARAJABAT CE-760) 42.9%
Ambuja Cements Limited(AMBUJACEM CE-300) 14.3%
Andhra Bank(ANDHRABANK CE-58) 0%
Apollo Hospitals Ente(APOLLOHOSP PE-1080) 27.4%
Apollo Tyres Limited(APOLLOTYRE CE-255) 30.3%
Arvind Limited(ARVIND PE-390) 19.8%
Ashok Leyland Limited(ASHOKLEY CE-118) 30.5%
Asian Paints Limited(ASIANPAINT CE-1120) 55.5%
Aurobindo Pharma Limit(AUROPHARMA CE-840) 16.7%
Axis Bank Limited(AXISBANK PE-440) 85.7%
Bajaj Auto Limited(BAJAJ-AUTO CE-3150) 31.5%
Bajaj Finance Limited(BAJFINANCE PE-2000) 88.6%
Bank of Baroda(BANKBARODA PE-150) 3.8%
Bank of India(BANKINDIA CE-135) 7.2%
Bata India Limited(BATAINDIA CE-830) 23.6%
Bharat Electronics Limited(BEL PE-168) 7.3%
BEML Limited(BEML CE-2200) 825%
Bharat Financial Inclus(BHARATFIN PE-840) 366.7%
Bharat Forge Limited(BHARATFORG PE-580) 114.3%
Bharti Airtel Limited(BHARTIARTL CE-470) 105.9%
Bharat Heavy Electricals Limi(BHEL PE-75) 1300%
Biocon Limited(BIOCON CE-400) 53.5%
Bharat Petroleum Corporation(BPCL CE-520) 91.5%
Britannia Industries L(BRITANNIA CE-4750) 160%
Cadila Healthcare Limite(CADILAHC PE-460) 268.8%
Canara Bank(CANBK CE-290) 8.1%
Castrol India Limited(CASTROLIND CE-380) 62.7%
CEAT Limited(CEATLTD CE-1700) -1%
Century Textiles & In(CENTURYTEX CE-1320) 41.5%
CESC Limited(CESC PE-900) 520%
Cipla Limited(CIPLA CE-640) 252.4%
Coal India Limited(COALINDIA PE-295) 9%
Colgate Palmolive (India) (COLPAL PE-980) 122.2%
Container Corporation of (CONCOR CE-1400) -35.5%
Cummins India Limited(CUMMINSIND CE-900) -20%
Dabur India Limited(DABUR PE-325) 21.1%
Dewan Housing Finance Corpor(DHFL CE-630) 162.8%
Dish TV India Limited(DISHTV PE-63) 533.3%
Divis Laboratories Limi(DIVISLAB CE-1040) 12.5%
DLF Limited(DLF CE-180) 80%
Dr. Reddys Laboratories (DRREDDY PE-2400) 3.6%
Eicher Motors Limited(EICHERMOT CE-31500) 8.2%
Engineers India Limite(ENGINERSIN PE-150) 6.8%
Exide Industries Limited(EXIDEIND CE-215) 31.1%
The Federal Bank Limit(FEDERALBNK CE-100) 13%
GAIL (India) Limited(GAIL CE-530) 1100%
Glenmark Pharmaceuticals(GLENMARK CE-680) 6.7%
GMR Infrastructure Limite(GMRINFRA PE-18) 3.2%
Godrej Consumer Products(GODREJCP CE-980) -13.6%
Godrej Industries Limit(GODREJIND PE-560) 75%
Granules India Limited(GRANULES PE-115) 100%
Grasim Industries Limited(GRASIM PE-1160) 21.9%
Havells India Limited(HAVELLS CE-500) 16.5%
HCL Technologies Limited(HCLTECH PE-840) 82.6%
Housing Development Finance(HDFC PE-1780) 23.6%
HDFC Bank Limited(HDFCBANK CE-2000) 30.4%
Housing Development and Infra(HDIL PE-60) 5.9%
Hero MotoCorp Limited(HEROMOTOCO CE-3700) 14%
Hexaware Technologies Li(HEXAWARE CE-265) 146.6%
Hindalco Industries Limi(HINDALCO CE-200) 78.2%
Hindustan Petroleum Cor(HINDPETRO PE-300) 50%
Hindustan Unilever Li(HINDUNILVR PE-1140) 88.9%
Hindustan Zinc Limited(HINDZINC PE-290) 361.5%
Indiabulls Real Estate (IBREALEST CE-280) 33.3%
Indiabulls Housing Fi(IBULHSGFIN CE-1380) 217.9%
ICICI Bank Limited(ICICIBANK PE-240) 50%
Indo Count Industries Limite(ICIL CE-110) 36.7%
IDBI Bank Limited(IDBI CE-65) 0%
Idea Cellular Limited(IDEA CE-95) 440%
IDFC Limited(IDFC PE-70) 19.6%
IFCI Limited(IFCI CE-25) 50%
Indraprastha Gas Limited(IGL PE-1500) 68.1%
The India Cements Limite(INDIACEM CE-170) 24.6%
IndusInd Bank Limited(INDUSINDBK CE-1900) 20%
Bharti Infratel Limited(INFRATEL PE-390) 288.9%
Infosys Limited(INFY CE-1200) 100%
Indian Oil Corporation Limite(IOC CE-460) 25%
IRB Infrastructure Developers(IRB CE-200) 19.5%
ITC Limited(ITC PE-240) 33.3%
Jet Airways (India) Li(JETAIRWAYS PE-520) 33.8%
Jindal Steel & Power L(JINDALSTEL CE-130) 38.3%
Jain Irrigation Systems(JISLJALEQS CE-93) 42.4%
Jaiprakash Associates L(JPASSOCIAT CE-25) 50%
JSW Energy Limited(JSWENERGY CE-90) 650%
JSW Steel Limited(JSWSTEEL PE-265) 14%
Jubilant Foodworks Limi(JUBLFOOD CE-1750) 159.3%
Just Dial Limited(JUSTDIAL CE-380) 10.6%
Kotak Mahindra Bank Li(KOTAKBANK PE-1010) 40.7%
KPIT Cummins Infosystems Lim(KPIT PE-118) 95%
Kaveri Seed Company Limited(KSCL CE-580) 87.9%
The Karnataka Bank Limite(KTKBANK PE-165) 33.9%
L&T Finance Holdings Li(L&TFH PE-183) 20%
LIC Housing Finance Lim(LICHSGFIN CE-690) 77.8%
Larsen & Toubro Limited(LT CE-1120) 8%
Lupin Limited(LUPIN CE-1460) 1100%
Mahindra & Mahindra Limi(M&M PE-1200) 180%
Mahindra & Mahindra Fi(M&MFIN CE-500) 133.3%
Marico Limited(MARICO PE-305) 154.2%
Maruti Suzuki India Limit(MARUTI CE-7700) 13.1%
United Spirits Limite(MCDOWELL-N CE-2550) 69.1%
MindTree Limited(MINDTREE CE-490) 70%
Motherson Sumi Systems(MOTHERSUMI PE-320) 33.3%
NCC Limited(NCC PE-80) 50%
NHPC Limited(NHPC PE-30) 9.1%
NIFTY(NIFTY PE-8200) 66.7%
NIIT Technologies Limite(NIITTECH CE-660) 41%
NMDC Limited(NMDC CE-120) 5.6%
NTPC Limited(NTPC CE-173) 4.1%
Oil India Limited(OIL PE-330) 150%
Oil & Natural Gas Corporatio(ONGC PE-158) 100%
Oriental Bank of Comme(ORIENTBANK PE-120) -2.6%
PC Jeweller Limited(PCJEWELLER CE-430) 14.3%
Petronet LNG Limited(PETRONET CE-250) 85.6%
Power Finance Corporation Lim(PFC CE-130) 104.4%
Pidilite Industries Li(PIDILITIND CE-850) 0%
Punjab National Bank(PNB CE-130) 3.5%
Power Grid Corporation (POWERGRID CE-223) 1700%
PTC India Limited(PTC PE-113) 21.4%
Reliance Communications Limit(RCOM PE-23) 1.8%
Rural Electrification Corp(RECLTD CE-185) 100%
Reliance Capital Limit(RELCAPITAL CE-580) 354.1%
Reliance Industries Limi(RELIANCE PE-680) 33.3%
Reliance Infrastructure (RELINFRA CE-560) 14.3%
Reliance Power Limited(RPOWER CE-45) 0%
Steel Authority of India Limi(SAIL CE-68) 100%
State Bank of India(SBIN CE-320) 100%
Siemens Limited(SIEMENS PE-1260) 41.9%
The South Indian Bank Li(SOUTHBANK PE-35) 15.4%
SRF Limited(SRF PE-1750) 24%
Shriram Transport Fin(SRTRANSFIN CE-1080) 19.1%
Strides Arcolab Limited(STAR CE-800) 22.9%
Sun Pharmaceuticals Ind(SUNPHARMA CE-780) 100%
Sun TV Network Limited(SUNTV PE-600) 180%
Syndicate Bank(SYNDIBANK CE-70) 175%
Tata Chemicals Limited(TATACHEM CE-750) 250%
Tata Communications Limi(TATACOMM CE-800) 78.6%
Tata Elxsi Limited(TATAELXSI PE-825) 33.1%
Tata Global Beverages (TATAGLOBAL PE-198) 150%
Tata Motors Limited(TATAMOTORS PE-430) 40%
Tata Motors Limited(TATAMTRDVR CE-265) 28.6%
Tata Power Company Limit(TATAPOWER CE-78) 7.8%
Tata Steel Limited(TATASTEEL PE-590) 25%
Tata Consultancy Services Li(TCS CE-2900) 66.7%
Tech Mahindra Limited(TECHM PE-460) 13.3%
Titan Industries Limited(TITAN PE-540) 25%
Torrent Pharmaceutica(TORNTPHARM CE-1300) 199%
Torrent Power Limited(TORNTPOWER CE-245) 100%
TV18 Broadcast Limited(TV18BRDCST PE-43) 0%
TVS Motor Company Limite(TVSMOTOR PE-640) 170.6%
United Breweries Limited(UBL PE-820) 9.3%
UltraTech Cement Limi(ULTRACEMCO CE-4200) 79.4%
Union Bank of India(UNIONBANK CE-120) 9.8%
UPL Limited(UPL PE-780) 6.7%
Vedanta Limited(VEDL PE-270) 0%
Voltas Limited(VOLTAS CE-560) 41.1%
Wipro Limited(WIPRO CE-320) 40%
Wockhardt Limited(WOCKPHARMA PE-680) 16.4%
Yes Bank Limited(YESBANK CE-408) 300%
Zee Entertainment Enterprise(ZEEL PE-490) 292.3%