IDFCBANK Future | IDFCBANK Next Month Future | IDFCBANK Far Month Future | IDFCBANK Cash
Price: 56.80 (-1.47) | Open Interest : 74754000 ↓ Sheds (-10377000.00)

Active Options Tips of IDFCBANK (28-Sep-2017)

OptionPriceOpen InterestContracts %
IDFCBANK Call 60.00: CE-60.00 0.10 5166K (↓-423K)0K (↓-46.8%)-60
IDFCBANK Call 57.50: CE-57.50 0.50 1233K (↓-18K)0K (↑529.7%)-41
IDFCBANK Put 55.00: PE-55.00 0.20 1089K (↑27K)0K (↑53.1%)0
IDFCBANK Put 57.50: PE-57.50 1.15 774K (↓-279K)0K (↓-27.9%)53
IDFCBANK Call 62.50: CE-62.50 0.10 2439K (↓-279K)0K (↓-65.9%)0
IDFCBANK Put 60.00: PE-60.00 3.30 873K (↓-144K)0K (↓-8.5%)29
IDFCBANK Call 65.00: CE-65.00 0.05 3366K (↓-90K)0K (↓-57.1%)0
IDFCBANK Put 52.50: PE-52.50 0.05 360K (↑0K)0K (↑100%)0
IDFCBANK Put 50.00: PE-50.00 0.05 729K (↑18K)0K (↑100%)0
IDFCBANK Call 50.00: CE-50.00 6.75 36K (↓-27K)0K (↑100%)-34
IDFCBANK Call 55.00: CE-55.00 1.95 531K (↑27K)0K (↓-66.7%)-29
IDFCBANK Call 67.50: CE-67.50 0.05 414K (↓-9K)0K (↓-95.5%)0
IDFCBANK Call 70.00: CE-70.00 0.05 981K (↑0K)0K (↑100%)0
IDFCBANK Put 62.50: PE-62.50 6.40 468K (↑0K)0K (↑100%)94
IDFCBANK Put 65.00: PE-65.00 8.15 306K (↓-9K)0K (↑100%)65

Free Day Trading Tips for IDFCBANK Option CE (28-Sep-2017):60.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 0.13 0.13 0.21 0.33 0.41


Powered by iCharts

Infosys Limited Options (28-Sep-2017)

OptionPriceOpen InterestContracts %
INFY Call 900.00: CE-900.00 7.25 1387K (↑141K)3K (↓-14.3%)-32
INFY Call 920.00: CE-920.00 2.30 1890K (↓-71.5K)3K (↓-42%)-47
INFY Put 880.00: PE-880.00 2.40 462K (↓-7K)2K (↓-21.7%)-26
INFY Call 940.00: CE-940.00 1.00 1150K (↓-196.5K)1K (↓-36.1%)-46
INFY Put 900.00: PE-900.00 9.00 683K (↓-16K)1K (↓-49.3%)-8
INFY Call 1000.00: CE-1000.00 0.45 2079K (↓-122.5K)1K (↓-33.8%)-40
INFY Put 860.00: PE-860.00 0.75 341K (↓-35.5K)1K (↓-37.9%)-32

Tata Steel Limited Options (28-Sep-2017)

OptionPriceOpen InterestContracts %
TATASTEEL Call 650.00: CE-650.00 3.70 1100K (↑594K)4K (↑975.5%)-67
TATASTEEL Put 630.00: PE-630.00 3.30 720K (↑140K)4K (↑433%)69
TATASTEEL Call 640.00: CE-640.00 7.95 648K (↑398K)4K (↑11776.7%)-55
TATASTEEL Call 660.00: CE-660.00 1.70 1194K (↑152K)3K (↑144%)-74
TATASTEEL Put 620.00: PE-620.00 1.90 946K (↑370K)3K (↑515.4%)65
TATASTEEL Put 640.00: PE-640.00 6.05 804K (↓-60K)3K (↑100%)75
TATASTEEL Put 600.00: PE-600.00 0.75 962K (↑146K)2K (↑569%)36

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
SBIN CE-265.00 2202K (↑615K)-52
SBIN CE-270.00 4401K (↓-123K)-50
RELIANCE CE-830.00 1213K (↑306K)-4
RELIANCE CE-840.00 1135K (↓-100K)-15
TATASTEEL CE-650.00 1100K (↑594K)-67
RELIANCE PE-820.00 2255K (↓-44K)-15

Top Gainers

OptionOpen Interest %
INFIBEAM PE-130.00 24K (↓-20K)19700
INFIBEAM PE-120.00 36K (↑0K)7900
PVR PE-1100.00 1K (↑0K)6700
MARUTI PE-6200.00 0K (↓-0K)5900
STAR PE-940.00 6K (↓-1K)4120
BALKRISIND PE-1550.00 1K (↑0K)2557

Volume Leaders

OptionOpen Interest %
SUZLON CE-17.50 33330K (↓-180K)-33
GMRINFRA CE-20.00 27135K (↑45K)0
SUZLON CE-20.00 26910K (↑60K)0
GMRINFRA CE-17.50 16155K (↑360K)-33
SOUTHBANK CE-35.00 15311K (↑265K)0
RCOM CE-25.00 11662K (↓-882K)0


OptionOpen Interest %
JPASSOCIAT PE-15.00 5984K (↑2040K)200
JPASSOCIAT PE-17.50 3196K (↑1156K)67
TATAPOWER CE-80.00 1719K (↑945K)97
ADANIPOWER CE-32.50 4580K (↑920K)25
FEDERALBNK PE-105.00 1441K (↑715K)50
ADANIPOWER CE-30.00 1240K (↑700K)40


OptionOpen Interest %
ADANIPOWER CE-35.00 7320K (↑260K)33
JPASSOCIAT PE-15.00 5984K (↑2040K)200
ADANIPOWER CE-32.50 4580K (↑920K)25
RPOWER CE-45.00 4536K (↑384K)20
RECLTD CE-170.00 3522K (↑48K)114
TATAPOWER CE-85.00 3231K (↑351K)167

Top Losers

OptionOpen Interest %
CANFINHOME CE-2750.00 0K (↑0K)-100
BRITANNIA CE-4350.00 2K (↑0K)-99
RAMCOCEM CE-780.00 3K (↑0K)-99
BAJAJFINSV CE-5450.00 0K (↑0K)-99
STAR CE-1100.00 3K (↑0K)-99
REPCOHOME CE-620.00 2K (↑1K)-99

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-9800.00 3734K (↑622K)35
NIFTY CE-10000.00 6441K (↑2285K)-75
NIFTY PE-9900.00 3235K (↓-982K)79
NIFTY CE-9900.00 3937K (↑2792K)-66
NIFTY CE-10100.00 5233K (↓-411K)-78
NIFTY PE-9700.00 3929K (↑550K)-5

Top Gainers

OptionOpen Interest %
NIFTY CE-11600.00 1K (↑0K)1300
NIFTY PE-8100.00 16K (↓-7K)700
NIFTY CE-11400.00 2K (↓-1K)280
NIFTY PE-7000.00 22K (↑0K)250
BANKNIFTY PE-21800.00 3K (↑0K)225
NIFTY PE-7500.00 28K (↓-0K)200

Volume Leaders

OptionOpen Interest %
NIFTY CE-10000.00 6441K (↑2285K)-75
NIFTY CE-10200.00 5764K (↓-680K)-70
NIFTY CE-10100.00 5233K (↓-411K)-78
NIFTY CE-9900.00 3937K (↑2792K)-66
NIFTY PE-9700.00 3929K (↑550K)-5
NIFTY PE-9800.00 3734K (↑622K)35


OptionOpen Interest %
NIFTY PE-9800.00 3734K (↑622K)35
NIFTY PE-9850.00 856K (↑388K)65
BANKNIFTY PE-23200.00 23K (↑19K)29
BANKNIFTY PE-24100.00 206K (↑18K)15
BANKNIFTY PE-21800.00 3K (↑0K)225
NIFTY PE-6000.00 7K (↓-0K)25


OptionOpen Interest %
NIFTY PE-9800.00 3734K (↑622K)35
NIFTY PE-9850.00 856K (↑388K)65
NIFTY PE-9750.00 683K (↑460K)4
BANKNIFTY PE-24100.00 206K (↑18K)15
BANKNIFTY PE-23200.00 23K (↑19K)29
NIFTY CE-10550.00 16K (↑2K)8

Top Losers

OptionOpen Interest %
BANKNIFTY CE-24600.00 619K (↑288K)-80
BANKNIFTY CE-24700.00 480K (↑52K)-79
BANKNIFTY PE-22700.00 0K (↓-0K)-79
NIFTY CE-10050.00 1879K (↑326K)-79
NIFTY CE-10100.00 5233K (↓-411K)-78
BANKNIFTY CE-24500.00 997K (↑289K)-77

Free Options Tips

ACC Limited(ACC PE-1640) 367.8%
Adani Enterprises Limite(ADANIENT PE-120) 82%
Adani Ports and Specia(ADANIPORTS PE-400) 93.5%
Adani Power Limited(ADANIPOWER CE-30) 40%
Ajanta Pharma Limited(AJANTPHARM PE-1400) 35.4%
Allahabad Bank(ALBK PE-68) 107.7%
Amara Raja Batteries L(AMARAJABAT PE-740) 437.5%
Ambuja Cements Limited(AMBUJACEM PE-255) 216.7%
Andhra Bank(ANDHRABANK CE-60) 72.7%
Apollo Hospitals Ente(APOLLOHOSP CE-1200) 466.7%
Apollo Tyres Limited(APOLLOTYRE PE-225) 200%
Arvind Limited(ARVIND PE-370) 200%
Ashok Leyland Limited(ASHOKLEY PE-115) 21.4%
Asian Paints Limited(ASIANPAINT CE-1320) 100%
Aurobindo Pharma Limit(AUROPHARMA PE-660) 141.2%
Axis Bank Limited(AXISBANK PE-380) 128.6%
Bajaj Auto Limited(BAJAJ-AUTO PE-3200) 69.3%
Bajaj Finance Limited(BAJFINANCE PE-1720) 266.7%
Bank of Baroda(BANKBARODA PE-125) 50%
Bank of India(BANKINDIA PE-160) 73.9%
Bata India Limited(BATAINDIA PE-720) 99.2%
Bharat Electronics Limited(BEL CE-225) 450%
BEML Limited(BEML PE-1600) 127.3%
Bharat Financial Inclus(BHARATFIN PE-820) 366.7%
Bharat Forge Limited(BHARATFORG PE-1040) 650%
Bharti Airtel Limited(BHARTIARTL PE-340) 200%
Bharat Heavy Electricals Lim(BHEL PE-130) 46%
Biocon Limited(BIOCON PE-350) 85.4%
Bharat Petroleum Corporation(BPCL PE-507) 64.9%
Britannia Industries L(BRITANNIA PE-4300) 2%
Cadila Healthcare Limite(CADILAHC PE-440) 112.5%
Canara Bank(CANBK PE-360) 207.2%
Castrol India Limited(CASTROLIND PE-370) 192.5%
CEAT Limited(CEATLTD PE-1600) 114%
Century Textiles & In(CENTURYTEX PE-1380) 120.2%
CESC Limited(CESC PE-980) 192.7%
Cipla Limited(CIPLA PE-550) 152.9%
Coal India Limited(COALINDIA CE-300) 100%
Colgate Palmolive (India)(COLPAL CE-1200) 66.7%
Container Corporation of (CONCOR PE-1280) 229.1%
Cummins India Limited(CUMMINSIND PE-960) 83.3%
Dabur India Limited(DABUR CE-330) 166.7%
Dewan Housing Finance Corpor(DHFL PE-450) 1900%
Dish TV India Limited(DISHTV CE-75) 78.1%
Divis Laboratories Limit(DIVISLAB CE-620) 66.6%
DLF Limited(DLF PE-175) 88.9%
Dr. Reddys Laboratories (DRREDDY PE-2500) 15.2%
Eicher Motors Limited(EICHERMOT PE-32000) 105.6%
Engineers India Limite(ENGINERSIN PE-140) 100%
Exide Industries Limited(EXIDEIND PE-235) 116.2%
The Federal Bank Limit(FEDERALBNK PE-103) 300%
GAIL (India) Limited(GAIL CE-460) 25%
Glenmark Pharmaceuticals(GLENMARK PE-600) 54.9%
GMR Infrastructure Limite(GMRINFRA PE-15) 100%
Godrej Consumer Products(GODREJCP CE-950) 36.8%
Godrej Industries Limit(GODREJIND CE-660) 300%
Granules India Limited(GRANULES PE-115) 154.6%
Grasim Industries Limited(GRASIM PE-1160) 184.1%
Havells India Limited(HAVELLS PE-530) 110.3%
HCL Technologies Limited(HCLTECH CE-1020) 50%
Housing Development Finance(HDFC PE-1580) 483.3%
HDFC Bank Limited(HDFCBANK PE-1820) 106.4%
Housing Development and Infra(HDIL PE-55) 227.3%
Hero MotoCorp Limited(HEROMOTOCO CE-4400) 225%
Hexaware Technologies Li(HEXAWARE PE-260) 90%
Hindalco Industries Limi(HINDALCO PE-205) 250%
Hindustan Petroleum Cor(HINDPETRO PE-433) 355.6%
Hindustan Unilever Li(HINDUNILVR CE-1220) 46.6%
Hindustan Zinc Limited(HINDZINC PE-260) 100%
Indiabulls Real Estate (IBREALEST PE-190) 370.6%
Indiabulls Housing Fi(IBULHSGFIN PE-1120) 700%
ICICI Bank Limited(ICICIBANK CE-335) 100%
Indo Count Industries Limite(ICIL PE-100) 450%
IDBI Bank Limited(IDBI PE-55) 43.3%
Idea Cellular Limited(IDEA PE-73) 166.7%
IDFC Limited(IDFC CE-68) 100%
IFCI Limited(IFCI PE-25) 29.7%
Indraprastha Gas Limited(IGL PE-1480) 54.8%
The India Cements Limite(INDIACEM PE-160) 260%
IndusInd Bank Limited(INDUSINDBK PE-1600) 100%
Bharti Infratel Limited(INFRATEL CE-400) 21.7%
Infosys Limited(INFY CE-1120) 200%
Indian Oil Corporation Limite(IOC PE-420) 57.9%
IRB Infrastructure Developers(IRB CE-240) 66.7%
ITC Limited(ITC PE-260) 192.3%
Jet Airways (India) Li(JETAIRWAYS PE-520) 38.5%
Jindal Steel & Power L(JINDALSTEL PE-115) 250%
Jain Irrigation System(JISLJALEQS PE-100) 60.4%
Jaiprakash Associates L(JPASSOCIAT PE-15) 200%
JSW Energy Limited(JSWENERGY PE-78) 177.8%
JSW Steel Limited(JSWSTEEL PE-215) 450%
Jubilant Foodworks Limi(JUBLFOOD PE-1440) 51.1%
Just Dial Limited(JUSTDIAL PE-410) 40.9%
Kotak Mahindra Bank Lim(KOTAKBANK PE-950) 1400%
KPIT Cummins Infosystems Lim(KPIT PE-120) 36.5%
Kaveri Seed Company Limited(KSCL PE-520) 550%
The Karnataka Bank Limite(KTKBANK PE-175) 126%
L&T Finance Holdings Li(L&TFH PE-193) 828.6%
LIC Housing Finance Lim(LICHSGFIN PE-580) 200%
Larsen & Toubro Limited(LT PE-1213) 106.2%
Lupin Limited(LUPIN PE-920) 90%
Mahindra & Mahindra Limi(M&M PE-1260) 116.5%
Mahindra & Mahindra Fi(M&MFIN PE-360) 550%
Marico Limited(MARICO PE-310) 0%
Maruti Suzuki India Limit(MARUTI PE-6200) 5900%
United Spirits Limite(MCDOWELL-N PE-2350) 131%
MindTree Limited(MINDTREE PE-440) 200%
Motherson Sumi Systems(MOTHERSUMI PE-327) 112.5%
NCC Limited(NCC PE-83) 42.9%
NHPC Limited(NHPC PE-28) 100%
NIFTY(NIFTY CE-11600) 1300%
NIIT Technologies Limite(NIITTECH CE-540) -66.7%
NMDC Limited(NMDC PE-128) 133.3%
NTPC Limited(NTPC CE-173) 140%
Oil India Limited(OIL CE-340) 377.8%
Oil & Natural Gas Corporatio(ONGC PE-173) 70.5%
Oriental Bank of Comme(ORIENTBANK PE-115) 100%
PC Jeweller Limited(PCJEWELLER PE-360) 106.9%
Petronet LNG Limited(PETRONET CE-225) 74.2%
Power Finance Corporation Lim(PFC CE-130) 120%
Pidilite Industries Li(PIDILITIND PE-840) 147.1%
Punjab National Bank(PNB PE-115) 100%
Power Grid Corporation (POWERGRID CE-235) 200%
PTC India Limited(PTC CE-143) 200%
Reliance Communications Limit(RCOM CE-20) 46.2%
Rural Electrification Corp(RECLTD CE-195) 200%
Reliance Capital Limit(RELCAPITAL PE-620) 219.3%
Reliance Industries Limi(RELIANCE PE-720) 250%
Reliance Infrastructure (RELINFRA PE-580) 49.8%
Reliance Power Limited(RPOWER PE-38) 100%
Steel Authority of India Limi(SAIL PE-58) 62.5%
State Bank of India(SBIN PE-200) 100%
Siemens Limited(SIEMENS PE-1340) 341.2%
The South Indian Bank Li(SOUTHBANK PE-28) 50%
SRF Limited(SRF CE-1700) 144.8%
Shriram Transport Fina(SRTRANSFIN PE-960) 775%
Strides Arcolab Limited(STAR PE-940) 4120%
Sun Pharmaceuticals Ind(SUNPHARMA PE-400) 33.3%
Sun TV Network Limited(SUNTV PE-680) 233.3%
Syndicate Bank(SYNDIBANK PE-63) 100%
Tata Chemicals Limited(TATACHEM PE-590) 105%
Tata Communications Limi(TATACOMM CE-660) 24.6%
Tata Elxsi Limited(TATAELXSI PE-825) 250.4%
Tata Global Beverages (TATAGLOBAL PE-175) 150%
Tata Motors Limited(TATAMOTORS PE-300) 100%
Tata Motors Limited(TATAMTRDVR PE-250) 53.6%
Tata Power Company Limit(TATAPOWER CE-93) 200%
Tata Steel Limited(TATASTEEL PE-650) 97.6%
Tata Consultancy Services Li(TCS CE-2800) 210%
Tech Mahindra Limited(TECHM PE-460) 68.6%
Titan Industries Limited(TITAN PE-540) 500%
Torrent Pharmaceutica(TORNTPHARM PE-1140) 175%
Torrent Power Limited(TORNTPOWER CE-220) 101.6%
TV18 Broadcast Limited(TV18BRDCST PE-40) 73.3%
TVS Motor Company Limite(TVSMOTOR PE-580) 71.4%
United Breweries Limited(UBL CE-840) 514.5%
UltraTech Cement Limi(ULTRACEMCO PE-3950) 1900%
Union Bank of India(UNIONBANK PE-115) 150%
UPL Limited(UPL PE-780) 111.6%
Vedanta Limited(VEDL PE-265) 300%
Voltas Limited(VOLTAS PE-480) 60%
Wipro Limited(WIPRO PE-250) 200%
Wockhardt Limited(WOCKPHARMA PE-620) 36.7%
Yes Bank Limited(YESBANK PE-345) 1700%
Zee Entertainment Enterprise(ZEEL PE-480) 200%