IDFC Limited

IDFC Future | IDFC Next Month Future | IDFC Far Month Future | IDFC Cash
Price: 61.70 (-1.67) | Open Interest : 146559600 ↓ Sheds (-2587200.00)

Active Options Tips of IDFC Limited (28-Sep-2017)

OptionPriceOpen InterestContracts %
IDFC Call 62.50: CE-62.50 0.95 4541K (↑515K)0K (↑122.2%)-41
IDFC Call 65.00: CE-65.00 0.50 6547K (↓-343.2K)0K (↑2%)-33
IDFC Put 60.00: PE-60.00 0.55 2719K (↓-79.2K)0K (↑3.9%)22
IDFC Put 62.50: PE-62.50 1.50 2059K (↑185K)0K (↑6.2%)15
IDFC Call 67.50: CE-67.50 0.25 1624K (↑13K)0K (↑11.3%)-29
IDFC Call 60.00: CE-60.00 2.25 4396K (↑26K)0K (↑14.5%)-27
IDFC Put 57.50: PE-57.50 0.15 1835K (↓-26.4K)0K (↓-10.9%)0
IDFC Call 70.00: CE-70.00 0.10 2165K (↑0K)0K (↑59.1%)0
IDFC Put 55.00: PE-55.00 0.05 1373K (↓-79.2K)0K (↑320%)0
IDFC Call 57.50: CE-57.50 4.40 1294K (↓-13.2K)0K (↑50%)-20
IDFC Put 65.00: PE-65.00 3.50 238K (↑26K)0K (↑0%)27

Free Day Trading Tips for IDFC Option PE (28-Sep-2017):60.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 0.65 0.65 0.9 1.25 1.5

Chart for IDFC : IDFC Limited

Powered by iCharts

Divis Laboratories Limited Options (28-Sep-2017)

OptionPriceOpen InterestContracts %
DIVISLAB Call 1000.00: CE-1000.00 20.65 858K (↑222K)9K (↑78.6%)116
DIVISLAB Call 980.00: CE-980.00 30.40 498K (↑81K)5K (↑58.2%)114
DIVISLAB Call 1020.00: CE-1020.00 13.40 498K (↑44K)4K (↑34.8%)127
DIVISLAB Put 900.00: PE-900.00 4.60 722K (↑116K)4K (↑7%)-65
DIVISLAB Put 940.00: PE-940.00 8.85 506K (↑344K)4K (↑607.6%)-66
DIVISLAB Put 960.00: PE-960.00 13.65 456K (↑450K)3K (↑42012.5%)-62
DIVISLAB Call 960.00: CE-960.00 43.60 382K (↓-331.2K)3K (↓-39.1%)111

Dr. Reddys Laboratories Limited Options (28-Sep-2017)

OptionPriceOpen InterestContracts %
DRREDDY Call 2500.00: CE-2500.00 61.15 176K (↑86K)9K (↑576.2%)505
DRREDDY Call 2400.00: CE-2400.00 116.10 110K (↓-18.4K)4K (↑40.9%)306
DRREDDY Call 2600.00: CE-2600.00 28.15 112K (↑82K)4K (↑2670%)613
DRREDDY Call 2450.00: CE-2450.00 83.20 52K (↑11K)4K (↑569.6%)404
DRREDDY Put 2300.00: PE-2300.00 16.35 80K (↑42K)2K (↑314.2%)-68
DRREDDY Put 2400.00: PE-2400.00 35.00 114K (↑105K)2K (↑9990%)-65
DRREDDY Call 2550.00: CE-2550.00 41.95 49K (↑28K)2K (↑1181.4%)540

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
DIVISLAB CE-1000.00 858K (↑222K)116
DRREDDY CE-2500.00 176K (↑86K)505
SUNPHARMA CE-520.00 2055K (↑176K)42
RELIANCE CE-860.00 2469K (↑350K)-33
RELIANCE PE-840.00 744K (↑6K)17
DIVISLAB CE-980.00 498K (↑81K)114

Top Gainers

OptionOpen Interest %
SIEMENS PE-1320.00 4K (↓-2K)3400
MCX PE-1080.00 4K (↑1K)2844
BAJFINANCE PE-1720.00 6K (↓-2K)2150
DRREDDY CE-2800.00 19K (↑9K)1514
DRREDDY CE-2700.00 56K (↑44K)921
DRREDDY CE-2650.00 27K (↑26K)790

Volume Leaders

OptionOpen Interest %
SUZLON CE-17.50 34710K (↑1380K)40
GMRINFRA CE-20.00 26865K (↑810K)-33
SUZLON CE-20.00 26280K (↑510K)0
RCOM CE-25.00 16464K (↑4298K)100
GMRINFRA CE-17.50 15750K (↑720K)-40
SOUTHBANK CE-35.00 14350K (↑11500K)-25


OptionOpen Interest %
RCOM CE-25.00 16464K (↑4298K)100
SUZLON CE-17.50 34710K (↑1380K)40
RCOM CE-22.50 8274K (↑812K)150
DLF PE-185.00 1520K (↑515K)60
JPASSOCIAT CE-20.00 4012K (↑408K)50
RPOWER PE-45.00 1032K (↑336K)24


OptionOpen Interest %
SUZLON CE-17.50 34710K (↑1380K)40
RCOM CE-25.00 16464K (↑4298K)100
RCOM CE-22.50 8274K (↑812K)150
RCOM CE-20.00 7266K (↑294K)87
JPASSOCIAT CE-20.00 4012K (↑408K)50
SOUTHBANK PE-27.50 3049K (↑133K)100

Top Losers

OptionOpen Interest %
GODFRYPHLP CE-1150.00 8K (↑0K)-99
PTC PE-112.50 64K (↓-8K)-98
DRREDDY CE-2850.00 0K (↑0K)-95
IGL PE-1180.00 3K (↑1K)-95
DRREDDY CE-2900.00 1K (↑1K)-95
IGL PE-1520.00 1K (↑1K)-95

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10200.00 5169K (↓-437K)-36
NIFTY PE-10100.00 3937K (↓-134K)4
NIFTY PE-10000.00 5178K (↓-519K)-3
NIFTY CE-10100.00 3776K (↑1025K)-26
NIFTY CE-10300.00 3482K (↑200K)-43
NIFTY PE-9900.00 5412K (↓-14K)-12

Top Gainers

OptionOpen Interest %
NIFTY PE-8400.00 31K (↑1K)67
NIFTY CE-12000.00 8K (↓-3K)67
NIFTY PE-8000.00 555K (↓-20K)60
BANKNIFTY PE-25000.00 764K (↓-107K)47
BANKNIFTY PE-25100.00 34K (↓-15K)45
BANKNIFTY PE-23400.00 5K (↑1K)43

Volume Leaders

OptionOpen Interest %
NIFTY PE-9900.00 5412K (↓-14K)-12
NIFTY PE-10000.00 5178K (↓-519K)-3
NIFTY CE-10200.00 5169K (↓-437K)-36
NIFTY PE-10100.00 3937K (↓-134K)4
NIFTY CE-10100.00 3776K (↑1025K)-26
NIFTY PE-9800.00 3551K (↓-46K)-20


OptionOpen Interest %
BANKNIFTY PE-24500.00 764K (↑159K)33
BANKNIFTY PE-24800.00 341K (↑103K)38
BANKNIFTY PE-24200.00 183K (↑84K)24
BANKNIFTY PE-24100.00 156K (↑79K)16
BANKNIFTY PE-24600.00 187K (↑62K)36
BANKNIFTY PE-24700.00 233K (↑49K)38


OptionOpen Interest %
BANKNIFTY PE-24000.00 1738K (↑74K)9
BANKNIFTY PE-24500.00 764K (↑159K)33
BANKNIFTY PE-24800.00 341K (↑103K)38
BANKNIFTY PE-24700.00 233K (↑49K)38
BANKNIFTY PE-24300.00 215K (↑37K)27
BANKNIFTY PE-24600.00 187K (↑62K)36

Top Losers

OptionOpen Interest %
BANKNIFTY CE-26200.00 1K (↑1K)-99
BANKNIFTY CE-26300.00 1K (↑1K)-97
BANKNIFTY CE-26100.00 1K (↑1K)-96
NIFTY PE-9250.00 0K (↑0K)-92
NIFTY PE-6000.00 7K (↓-1K)-90
BANKNIFTY PE-21700.00 0K (↑0K)-85

Free Options Tips

ACC Limited(ACC PE-1720) 237.5%
Adani Enterprises Limite(ADANIENT PE-100) 50%
Adani Ports and Specia(ADANIPORTS PE-370) 42.9%
Adani Power Limited(ADANIPOWER PE-20) 200%
Ajanta Pharma Limited(AJANTPHARM CE-1300) 219.5%
Allahabad Bank(ALBK PE-70) 57.1%
Amara Raja Batteries L(AMARAJABAT PE-740) 96.8%
Ambuja Cements Limited(AMBUJACEM PE-290) 49.8%
Andhra Bank(ANDHRABANK PE-65) 77.8%
Apollo Hospitals Ente(APOLLOHOSP PE-1100) 9.3%
Apollo Tyres Limited(APOLLOTYRE PE-230) 50%
Arvind Limited(ARVIND PE-390) 80%
Ashok Leyland Limited(ASHOKLEY PE-123) 72%
Asian Paints Limited(ASIANPAINT PE-1300) 30.1%
Aurobindo Pharma Limit(AUROPHARMA CE-900) 50%
Axis Bank Limited(AXISBANK PE-520) 52.2%
Bajaj Auto Limited(BAJAJ-AUTO PE-2800) 30.4%
Bajaj Finance Limited(BAJFINANCE PE-1720) 2150%
Bank of Baroda(BANKBARODA PE-150) 38.1%
Bank of India(BANKINDIA PE-145) 157.1%
Bata India Limited(BATAINDIA PE-640) 400%
Bharat Electronics Limited(BEL PE-185) 75%
BEML Limited(BEML PE-1950) 93.1%
Bharat Financial Inclus(BHARATFIN PE-860) 27.3%
Bharat Forge Limited(BHARATFORG PE-1260) 38.6%
Bharti Airtel Limited(BHARTIARTL CE-460) 50%
Bharat Heavy Electricals Lim(BHEL PE-140) 17.8%
Biocon Limited(BIOCON CE-350) 51.2%
Bharat Petroleum Corporation(BPCL PE-547) 26.3%
Britannia Industries L(BRITANNIA PE-4300) 101.5%
Cadila Healthcare Limite(CADILAHC CE-500) 81.2%
Canara Bank(CANBK PE-350) 30.7%
Castrol India Limited(CASTROLIND PE-400) 59.2%
CEAT Limited(CEATLTD PE-1700) 47.3%
Century Textiles & In(CENTURYTEX PE-1320) 55.5%
CESC Limited(CESC PE-1060) 32%
Cipla Limited(CIPLA CE-610) 250%
Coal India Limited(COALINDIA PE-225) 50%
Colgate Palmolive (India)(COLPAL PE-1080) 85.7%
Container Corporation of (CONCOR PE-1340) 23.8%
Cummins India Limited(CUMMINSIND PE-1000) -8.9%
Dabur India Limited(DABUR PE-310) 157.1%
Dewan Housing Finance Corpor(DHFL PE-510) 625%
Dish TV India Limited(DISHTV PE-80) 13%
Divis Laboratories Limi(DIVISLAB CE-1020) 127.1%
DLF Limited(DLF PE-190) 67.1%
Dr. Reddys Laboratories (DRREDDY CE-2800) 1514.3%
Eicher Motors Limited(EICHERMOT PE-32000) 95.7%
Engineers India Limite(ENGINERSIN CE-175) 20%
Exide Industries Limited(EXIDEIND PE-210) 100%
The Federal Bank Limite(FEDERALBNK PE-98) 500%
GAIL (India) Limited(GAIL PE-370) 100%
Glenmark Pharmaceuticals(GLENMARK CE-720) 466.7%
GMR Infrastructure Limite(GMRINFRA PE-20) 30.8%
Godrej Consumer Products(GODREJCP PE-940) 44.4%
Godrej Industries Limit(GODREJIND PE-600) 340%
Granules India Limited(GRANULES PE-140) 41.2%
Grasim Industries Limited(GRASIM PE-1220) 122.3%
Havells India Limited(HAVELLS PE-460) 100%
HCL Technologies Limited(HCLTECH PE-860) 155.9%
Housing Development Finance(HDFC CE-1760) 59%
HDFC Bank Limited(HDFCBANK PE-1840) 35.4%
Housing Development and Infra(HDIL PE-65) 27.9%
Hero MotoCorp Limited(HEROMOTOCO PE-3600) 29.5%
Hexaware Technologies Li(HEXAWARE PE-250) 90%
Hindalco Industries Limi(HINDALCO PE-265) 53.3%
Hindustan Petroleum Cor(HINDPETRO PE-407) 5.3%
Hindustan Unilever Li(HINDUNILVR CE-1140) 58.1%
Hindustan Zinc Limited(HINDZINC PE-290) 71.4%
Indiabulls Real Estate (IBREALEST PE-240) 91.3%
Indiabulls Housing Fi(IBULHSGFIN PE-1180) 110%
ICICI Bank Limited(ICICIBANK PE-290) 62.7%
Indo Count Industries Limite(ICIL PE-115) 12.8%
IDBI Bank Limited(IDBI PE-58) 38.5%
Idea Cellular Limited(IDEA PE-88) 31.6%
IDFC Limited(IDFC PE-65) 27.3%
IFCI Limited(IFCI PE-23) 50%
Indraprastha Gas Limited(IGL CE-1200) 148.6%
The India Cements Limite(INDIACEM PE-180) 31.7%
IndusInd Bank Limited(INDUSINDBK CE-1620) 9.5%
Bharti Infratel Limited(INFRATEL PE-380) 50%
Infosys Limited(INFY CE-1100) 25%
Indian Oil Corporation Limite(IOC PE-450) 15.9%
IRB Infrastructure Developers(IRB PE-190) 50%
ITC Limited(ITC PE-275) 23.4%
Jet Airways (India) Li(JETAIRWAYS PE-580) 51.8%
Jindal Steel & Power L(JINDALSTEL PE-160) 37.9%
Jain Irrigation System(JISLJALEQS PE-110) 67.4%
Jaiprakash Associates L(JPASSOCIAT CE-20) 50%
JSW Energy Limited(JSWENERGY PE-60) 100%
JSW Steel Limited(JSWSTEEL PE-235) 100%
Jubilant Foodworks Limi(JUBLFOOD CE-1560) 91.7%
Just Dial Limited(JUSTDIAL CE-500) 40%
Kotak Mahindra Bank Lim(KOTAKBANK PE-960) 50%
KPIT Cummins Infosystems Lim(KPIT PE-118) 107.7%
Kaveri Seed Company Limited(KSCL PE-520) 100%
The Karnataka Bank Limite(KTKBANK PE-165) 34.3%
L&T Finance Holdings Li(L&TFH CE-150) 183.5%
LIC Housing Finance Lim(LICHSGFIN CE-670) 53%
Larsen & Toubro Limited(LT PE-1260) 68.3%
Lupin Limited(LUPIN CE-1040) 83.9%
Mahindra & Mahindra Limi(M&M PE-1320) 19.6%
Mahindra & Mahindra Fi(M&MFIN PE-380) 200%
Marico Limited(MARICO PE-315) 220%
Maruti Suzuki India Limit(MARUTI PE-7000) 260%
United Spirits Limite(MCDOWELL-N PE-2500) 105.9%
MindTree Limited(MINDTREE PE-440) 440%
Motherson Sumi Systems(MOTHERSUMI PE-330) 33.3%
NCC Limited(NCC PE-95) 47.7%
NHPC Limited(NHPC PE-33) 23.9%
NIFTY(NIFTY CE-12000) 66.7%
NIIT Technologies Limite(NIITTECH CE-540) 354%
NMDC Limited(NMDC PE-123) 175%
NTPC Limited(NTPC PE-155) 0%
Oil India Limited(OIL PE-310) 250%
Oil & Natural Gas Corporatio(ONGC PE-153) 66.7%
Oriental Bank of Comme(ORIENTBANK PE-140) 47.6%
PC Jeweller Limited(PCJEWELLER PE-370) 23.9%
Petronet LNG Limited(PETRONET PE-230) 40.4%
Power Finance Corporation Lim(PFC CE-160) 100%
Pidilite Industries Li(PIDILITIND PE-840) 130.1%
Punjab National Bank(PNB PE-110) 200%
Power Grid Corporation (POWERGRID PE-220) 52.4%
PTC India Limited(PTC CE-145) 50%
Reliance Communications Limit(RCOM CE-23) 150%
Rural Electrification Corp(RECLTD PE-175) 56.5%
Reliance Capital Limit(RELCAPITAL PE-840) 575.3%
Reliance Industries Limi(RELIANCE PE-700) 33.3%
Reliance Infrastructure (RELINFRA PE-540) 38.9%
Reliance Power Limited(RPOWER PE-43) 25%
Steel Authority of India Limi(SAIL PE-60) 71.4%
State Bank of India(SBIN PE-305) 21.1%
Siemens Limited(SIEMENS PE-1320) 3400%
The South Indian Bank Li(SOUTHBANK PE-28) 100%
SRF Limited(SRF PE-1600) 13.1%
Shriram Transport Fin(SRTRANSFIN PE-1060) 41.7%
Strides Arcolab Limited(STAR PE-960) 327.9%
Sun Pharmaceuticals Ind(SUNPHARMA CE-700) 100%
Sun TV Network Limited(SUNTV PE-900) 37.8%
Syndicate Bank(SYNDIBANK PE-70) 72%
Tata Chemicals Limited(TATACHEM PE-670) 37.1%
Tata Communications Limi(TATACOMM CE-820) 76.9%
Tata Elxsi Limited(TATAELXSI PE-900) 25.3%
Tata Global Beverages (TATAGLOBAL PE-185) 100%
Tata Motors Limited(TATAMOTORS PE-340) 100%
Tata Motors Limited(TATAMTRDVR PE-210) 400%
Tata Power Company Limit(TATAPOWER PE-85) 22.5%
Tata Steel Limited(TATASTEEL PE-490) 100%
Tata Consultancy Services Li(TCS CE-2500) 56.7%
Tech Mahindra Limited(TECHM CE-460) 122.4%
Titan Industries Limited(TITAN PE-600) 74.4%
Torrent Pharmaceutica(TORNTPHARM CE-1300) 381.2%
Torrent Power Limited(TORNTPOWER CE-200) 65.7%
TV18 Broadcast Limited(TV18BRDCST PE-43) 63.6%
TVS Motor Company Limite(TVSMOTOR PE-650) 18%
United Breweries Limited(UBL PE-800) -3.6%
UltraTech Cement Limi(ULTRACEMCO PE-4000) 119.7%
Union Bank of India(UNIONBANK PE-140) 56%
UPL Limited(UPL PE-860) 33.3%
Vedanta Limited(VEDL PE-260) 50%
Voltas Limited(VOLTAS PE-510) 175%
Wipro Limited(WIPRO CE-280) 4.3%
Wockhardt Limited(WOCKPHARMA CE-660) 110.2%
Zee Entertainment Enterprise(ZEEL PE-530) 147.5%