IDBI Bank Limited

IDBI Future | IDBI Next Month Future | IDBI Far Month Future | IDBI Cash
Price: 58.25 (2.01) | Open Interest : 43120000 ↓ Sheds (-8590000.00)

Active Options Tips of IDBI Bank Limited (26-Jul-2018)

OptionPriceOpen InterestContracts %
IDBI Call 60.00: CE-60.00 1.40 5090K (↓-520K)0K (↑105%)-10
IDBI Call 65.00: CE-65.00 0.55 3690K (↓-310K)0K (↑41.8%)-21
IDBI Call 70.00: CE-70.00 0.25 2480K (↓-200K)0K (↑56.6%)-29
IDBI Put 50.00: PE-50.00 0.15 1520K (↓-180K)0K (↑207%)-67
IDBI Put 55.00: PE-55.00 0.80 1330K (↓-90K)0K (↑62%)-48
IDBI Put 52.50: PE-52.50 0.25 770K (↓-180K)0K (↑373.3%)-71
IDBI Call 62.50: CE-62.50 0.95 720K (↑0K)0K (↑89.2%)6
IDBI Call 75.00: CE-75.00 0.15 1750K (↓-60K)0K (↑233.3%)0
IDBI Call 55.00: CE-55.00 4.05 2350K (↓-320K)0K (↑60%)16
IDBI Call 57.50: CE-57.50 2.50 600K (↓-120K)0K (↑7.1%)4
IDBI Call 80.00: CE-80.00 0.05 1230K (↓-310K)0K (↑238.5%)-50
IDBI Put 45.00: PE-45.00 0.05 1230K (↓-120K)0K (↑26.1%)-50
IDBI Put 57.50: PE-57.50 1.80 800K (↓-100K)0K (↑30%)-37
IDBI Put 47.50: PE-47.50 0.10 700K (↓-60K)0K (↑62.5%)-60
IDBI Put 60.00: PE-60.00 3.90 1130K (↓-50K)0K (↑60%)-11
IDBI Call 50.00: CE-50.00 8.15 1180K (↓-70K)0K (↑166.7%)17
IDBI Put 70.00: PE-70.00 12.05 80K (↓-50K)0K (↑600%)-8
IDBI Put 80.00: PE-80.00 21.40 240K (↓-40K)0K (↑100%)1
IDBI Call 85.00: CE-85.00 0.05 140K (↓-30K)0K (↑100%)-50
IDBI Call 67.50: CE-67.50 0.45 290K (↑20K)0K (↓-90.6%)-10
IDBI Call 52.50: CE-52.50 5.80 220K (↓-10K)0K (↑200%)2
IDBI Put 65.00: PE-65.00 9.00 40K (↓-10K)0K (↑100%)11
IDBI Call 47.50: CE-47.50 10.75 390K (↓-10K)0K (↓-60%)13
IDBI Put 42.50: PE-42.50 0.05 420K (↓-10K)0K (↓-83.3%)0
IDBI Put 62.50: PE-62.50 5.35 80K (↑0K)0K (↑100%)3
IDBI Put 75.00: PE-75.00 17.35 60K (↑0K)0K (↑100%)4

Chart for IDBI : IDBI Bank Limited

Powered by iCharts

Bajaj Auto Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
BAJAJ-AUTO Put 2800.00: PE-2800.00 41.40 95K (↑51K)9K (↑28971%)898
BAJAJ-AUTO Call 3000.00: CE-3000.00 17.80 353K (↑318K)9K (↑142400%)-88
BAJAJ-AUTO Call 3200.00: CE-3200.00 5.55 422K (↑234K)8K (↑627.4%)-88
BAJAJ-AUTO Call 3100.00: CE-3100.00 9.10 311K (↑240K)8K (↑2210.2%)-89
BAJAJ-AUTO Put 2900.00: PE-2900.00 90.95 73K (↑20K)8K (↑6092.7%)754
BAJAJ-AUTO Call 3150.00: CE-3150.00 7.05 190K (↑117K)5K (↑524.8%)-89
BAJAJ-AUTO Put 2850.00: PE-2850.00 63.70 47K (↑22K)4K (↑4656.4%)989

Bajaj Finance Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 2700.00: CE-2700.00 69.50 343K (↑73K)16K (↑507.9%)628
BAJFINANCE Call 2800.00: CE-2800.00 27.80 340K (↑245K)11K (↑1613.1%)651
BAJFINANCE Call 2750.00: CE-2750.00 45.30 195K (↑183K)9K (↑11897.4%)731
BAJFINANCE Call 2600.00: CE-2600.00 143.30 225K (↓-216K)9K (↑4.6%)417
BAJFINANCE Call 2650.00: CE-2650.00 102.15 128K (↓-72.5K)7K (↑202.7%)525
BAJFINANCE Put 2600.00: PE-2600.00 16.20 468K (↑466K)6K (↑597300%)-91
BAJFINANCE Put 2500.00: PE-2500.00 6.80 463K (↑358K)5K (↑231.6%)-87

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
BAJFINANCE CE-2700.00 343K (↑73K)628
RELIANCE CE-1140.00 1445K (↑144K)63
RELIANCE CE-1120.00 1624K (↓-616K)66
INFY CE-1360.00 821K (↓-177K)115
BAJFINANCE CE-2800.00 340K (↑245K)651
RELIANCE CE-1160.00 1197K (↑233K)57

Top Gainers

OptionOpen Interest %
BEL PE-80.00 5K (↑5K)5900
KTKBANK PE-82.50 14K (↑14K)5900
MANAPPURAM CE-127.50 180K (↑180K)5100
INDIANB PE-280.00 8K (↑2K)4900
BHEL PE-52.50 225K (↑225K)3200
KAJARIACER CE-420.00 1K (↑0K)2400

Volume Leaders

OptionOpen Interest %
SUZLON CE-10.00 22140K (↑0K)0
ASHOKLEY CE-140.00 11544K (↓-644K)-25
ASHOKLEY CE-130.00 11236K (↓-712K)-50
SOUTHBANK CE-25.00 10804K (↑3281K)67
ASHOKLEY CE-120.00 10708K (↑276K)-45
SOUTHBANK CE-22.50 10307K (↓-298K)45


OptionOpen Interest %
SOUTHBANK CE-25.00 10804K (↑3281K)67
BANKBARODA PE-100.00 1468K (↑568K)20
SOUTHBANK CE-27.50 3546K (↑563K)100
WIPRO PE-260.00 922K (↑514K)45
BANKBARODA PE-105.00 980K (↑452K)13
WIPRO PE-280.00 994K (↑427K)21


OptionOpen Interest %
SOUTHBANK CE-25.00 10804K (↑3281K)67
SOUTHBANK CE-27.50 3546K (↑563K)100
ITC CE-280.00 2827K (↑122K)23
PCJEWELLER CE-150.00 2723K (↑146K)20
ITC CE-290.00 2558K (↑202K)21
ITC CE-275.00 2453K (↑254K)16

Top Losers

OptionOpen Interest %
PEL CE-2750.00 1K (↑0K)-99
MFSL CE-560.00 0K (↑0K)-99
CONCOR CE-660.00 3K (↑0K)-99
ESCORTS PE-700.00 0K (↑0K)-98
CEATLTD CE-1600.00 3K (↑3K)-98
RAMCOCEM CE-740.00 6K (↓-1K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11000.00 3702K (↓-478K)38
NIFTY CE-11100.00 3788K (↑22K)47
NIFTY PE-10900.00 4614K (↑630K)-37
NIFTY PE-11000.00 4757K (↑452K)-33
BANKNIFTY CE-27000.00 937K (↑46K)29
NIFTY CE-11200.00 3164K (↓-282K)46

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-23500.00 48K (↓-0K)113
BANKNIFTY CE-28600.00 3K (↑2K)80
NIFTY CE-12300.00 346K (↓-52K)64
NIFTY CE-12200.00 12K (↑1K)60
NIFTY CE-11100.00 3788K (↑22K)47
NIFTY CE-11200.00 3164K (↓-282K)46

Volume Leaders

OptionOpen Interest %
NIFTY PE-10800.00 4772K (↑149K)-37
NIFTY PE-11000.00 4757K (↑452K)-33
NIFTY PE-10900.00 4614K (↑630K)-37
NIFTY PE-10700.00 3834K (↑103K)-31
NIFTY CE-11100.00 3788K (↑22K)47
NIFTY PE-10600.00 3723K (↓-265K)-21


OptionOpen Interest %
BANKNIFTY CE-27200.00 509K (↑129K)34
BANKNIFTY CE-27500.00 913K (↑123K)37
NIFTY CE-11150.00 514K (↑108K)46
NIFTY CE-11300.00 2273K (↑80K)29
BANKNIFTY CE-26900.00 182K (↑54K)26
BANKNIFTY CE-27000.00 937K (↑46K)29


OptionOpen Interest %
NIFTY CE-11100.00 3788K (↑22K)47
NIFTY CE-11300.00 2273K (↑80K)29
BANKNIFTY CE-27000.00 937K (↑46K)29
BANKNIFTY CE-27500.00 913K (↑123K)37
NIFTY CE-12000.00 712K (↑12K)4
NIFTY PE-9500.00 656K (↑39K)35

Top Losers

OptionOpen Interest %
NIFTY PE-10050.00 8K (↓-0K)-41
NIFTY PE-10900.00 4614K (↑630K)-37
NIFTY PE-10800.00 4772K (↑149K)-37
NIFTY PE-10850.00 515K (↓-32K)-36
NIFTY PE-10950.00 707K (↑85K)-36
NIFTY PE-11000.00 4757K (↑452K)-33

Free Options Tips

ACC Limited(ACC CE-1460) 125%
Adani Enterprises Limite(ADANIENT CE-165) 633.3%
Adani Ports and Specia(ADANIPORTS CE-420) 25%
Adani Power Limited(ADANIPOWER CE-25) 300%
Ajanta Pharma Limited(AJANTPHARM CE-1040) 282.1%
Allahabad Bank(ALBK PE-55) 66.7%
Amara Raja Batteries L(AMARAJABAT CE-860) 26.7%
Ambuja Cements Limited(AMBUJACEM CE-250) 100%
Andhra Bank(ANDHRABANK CE-40) 100%
Apollo Hospitals Enter(APOLLOHOSP PE-940) 63.3%
Apollo Tyres Limited(APOLLOTYRE CE-305) 120%
Arvind Limited(ARVIND CE-400) 12.7%
Ashok Leyland Limited(ASHOKLEY PE-195) 49.9%
Asian Paints Limited(ASIANPAINT CE-1200) 51.5%
Aurobindo Pharma Limit(AUROPHARMA CE-700) 80%
Axis Bank Limited(AXISBANK CE-530) 31.5%
Bajaj Auto Limited(BAJAJ-AUTO PE-2750) 1260%
Bajaj Finance Limited(BAJFINANCE CE-2750) 731.2%
Bank of Baroda(BANKBARODA PE-95) 50%
Bank of India(BANKINDIA CE-110) 100%
Bata India Limited(BATAINDIA CE-960) 60%
Bharat Electronics Limited(BEL PE-80) 5900%
BEML Limited(BEML CE-1000) 150%
Bharat Financial Inclu(BHARATFIN CE-1240) 85.7%
Bharat Forge Limited(BHARATFORG PE-660) 55.4%
Bharti Airtel Limited(BHARTIARTL CE-390) 25%
Bharat Heavy Electricals Limi(BHEL PE-53) 3200%
Biocon Limited(BIOCON PE-500) 300%
Bharat Petroleum Corporation(BPCL PE-280) 1900%
Britannia Industries L(BRITANNIA PE-6200) -6.6%
Cadila Healthcare Limite(CADILAHC PE-380) 97.6%
Canara Bank(CANBK CE-300) 25%
Castrol India Limited(CASTROLIND CE-155) 17.4%
CEAT Limited(CEATLTD CE-1500) 726.7%
Century Textiles & Ind(CENTURYTEX PE-800) 12.5%
CESC Limited(CESC PE-1020) 21.8%
Cipla Limited(CIPLA CE-620) 95.6%
Coal India Limited(COALINDIA PE-290) 64.6%
Colgate Palmolive (India)(COLPAL CE-1180) 102.5%
Container Corporation of I(CONCOR CE-610) 137.7%
Cummins India Limited(CUMMINSIND PE-680) 83.5%
Dabur India Limited(DABUR PE-375) 22.5%
Dewan Housing Finance Corpor(DHFL CE-700) 80%
Dish TV India Limited(DISHTV PE-80) 42.9%
Divis Laboratories Limi(DIVISLAB CE-1040) 23.7%
DLF Limited(DLF PE-220) 84.9%
Dr. Reddys Laboratories (DRREDDY PE-1600) 925%
Eicher Motors Limited(EICHERMOT PE-28000) 83.8%
Engineers India Limite(ENGINERSIN CE-130) 9.1%
Exide Industries Limited(EXIDEIND CE-265) 48.4%
The Federal Bank Limite(FEDERALBNK CE-78) 6.1%
GAIL (India) Limited(GAIL CE-280) 82.5%
Glenmark Pharmaceuticals(GLENMARK CE-610) 72.7%
GMR Infrastructure Limite(GMRINFRA PE-15) 0%
Godrej Consumer Product(GODREJCP PE-1200) 62.5%
Godrej Industries Limit(GODREJIND PE-640) 0.1%
Granules India Limited(GRANULES CE-85) 71%
Grasim Industries Limited(GRASIM PE-1040) 0.9%
Havells India Limited(HAVELLS PE-510) 121.1%
HCL Technologies Limited(HCLTECH CE-1160) 125%
Housing Development Finance(HDFC CE-1750) 36.5%
HDFC Bank Limited(HDFCBANK PE-2000) 39.1%
Hero MotoCorp Limited(HEROMOTOCO PE-3200) 661.1%
Hexaware Technologies Li(HEXAWARE CE-490) 75.2%
Hindalco Industries Limi(HINDALCO PE-215) 17.9%
Hindustan Petroleum Cor(HINDPETRO PE-280) 78.8%
Hindustan Unilever Li(HINDUNILVR CE-1820) 20%
Hindustan Zinc Limited(HINDZINC PE-250) 63.6%
Indiabulls Housing Fi(IBULHSGFIN PE-1220) 17.8%
ICICI Bank Limited(ICICIBANK PE-220) 66.7%
IDBI Bank Limited(IDBI CE-50) 17.3%
Idea Cellular Limited(IDEA CE-50) 15.6%
IDFC Limited(IDFC CE-53) 100%
IFCI Limited(IFCI CE-15) 88.9%
Indraprastha Gas Limited(IGL CE-285) 65.6%
The India Cements Limite(INDIACEM CE-100) 55.6%
IndusInd Bank Limited(INDUSINDBK CE-2140) 35.7%
Bharti Infratel Limited(INFRATEL CE-285) 4%
Infosys Limited(INFY CE-1340) 127.5%
Indian Oil Corporation Limite(IOC PE-160) 75%
IRB Infrastructure Developers(IRB PE-200) 43.3%
ITC Limited(ITC CE-285) 27.3%
Jet Airways (India) Li(JETAIRWAYS PE-320) 16.6%
Jindal Steel & Power L(JINDALSTEL PE-250) 39.9%
Jain Irrigation Systems(JISLJALEQS CE-88) 66.7%
Jaiprakash Associates L(JPASSOCIAT CE-15) -6.7%
JSW Steel Limited(JSWSTEEL PE-400) 54.7%
Jubilant Foodworks Limi(JUBLFOOD CE-1600) 172.6%
Just Dial Limited(JUSTDIAL PE-380) 1200%
Kotak Mahindra Bank Li(KOTAKBANK PE-1440) 120.2%
KPIT Cummins Infosystems Lim(KPIT PE-300) 11.4%
Kaveri Seed Company Limited(KSCL CE-520) 127.5%
The Karnataka Bank Limited(KTKBANK PE-83) 5900%
L&T Finance Holdings Li(L&TFH PE-115) 1900%
LIC Housing Finance Lim(LICHSGFIN CE-600) 800%
Larsen & Toubro Limited(LT PE-1160) 900%
Lupin Limited(LUPIN CE-1060) 42.9%
Mahindra & Mahindra Limit(M&M PE-920) 11.8%
Mahindra & Mahindra Fi(M&MFIN PE-480) -8.1%
Marico Limited(MARICO CE-365) 287.5%
Maruti Suzuki India Limit(MARUTI CE-8800) 6.6%
United Spirits Limited(MCDOWELL-N CE-640) 55%
MindTree Limited(MINDTREE CE-1260) 87.5%
Motherson Sumi Systems(MOTHERSUMI CE-300) 320.8%
NCC Limited(NCC PE-65) 33.3%
NHPC Limited(NHPC PE-25) 32.1%
NIFTY(NIFTY CE-12300) 63.6%
NIIT Technologies Limit(NIITTECH CE-1400) 60%
NMDC Limited(NMDC PE-115) 6.5%
NTPC Limited(NTPC PE-143) 33.3%
Oil India Limited(OIL PE-190) 218.8%
Oil & Natural Gas Corporatio(ONGC PE-140) 133.3%
Oriental Bank of Commer(ORIENTBANK CE-75) 144.4%
PC Jeweller Limited(PCJEWELLER CE-100) 135.5%
Petronet LNG Limited(PETRONET PE-220) 5.7%
Power Finance Corporation Limi(PFC PE-63) 33.3%
Pidilite Industries Li(PIDILITIND PE-980) 100%
Punjab National Bank(PNB CE-70) 11.4%
Power Grid Corporation (POWERGRID CE-210) 400%
PTC India Limited(PTC PE-80) 69.2%
Reliance Communications Limit(RCOM PE-28) 8.5%
Rural Electrification Corp(RECLTD CE-120) 100%
Reliance Capital Limit(RELCAPITAL CE-330) 18%
Reliance Industries Lim(RELIANCE CE-1180) 72.5%
Reliance Infrastructure (RELINFRA CE-390) 36%
Reliance Power Limited(RPOWER CE-40) 100%
Steel Authority of India Limi(SAIL PE-85) 8.7%
State Bank of India(SBIN PE-215) 50%
Siemens Limited(SIEMENS CE-1000) 80.4%
The South Indian Bank Li(SOUTHBANK CE-28) 100%
SRF Limited(SRF PE-1600) 19.3%
Shriram Transport Fina(SRTRANSFIN PE-950) 36.4%
Strides Arcolab Limited(STAR CE-480) 66.7%
Sun Pharmaceuticals Ind(SUNPHARMA CE-680) 200%
Sun TV Network Limited(SUNTV CE-1000) 300%
Syndicate Bank(SYNDIBANK PE-48) 31.4%
Tata Chemicals Limited(TATACHEM CE-640) 16.5%
Tata Communications Limi(TATACOMM PE-600) 56.7%
Tata Elxsi Limited(TATAELXSI CE-1260) 59.7%
Tata Global Beverages (TATAGLOBAL CE-320) 100%
Tata Motors Limited(TATAMOTORS PE-300) 11.2%
Tata Motors Limited(TATAMTRDVR CE-170) 50%
Tata Power Company Limit(TATAPOWER PE-60) 100%
Tata Steel Limited(TATASTEEL CE-760) 400%
Tata Consultancy Services Li(TCS PE-1650) 50%
Tech Mahindra Limited(TECHM CE-660) 100%
Titan Industries Limited(TITAN PE-700) 77.8%
Torrent Pharmaceutica(TORNTPHARM CE-1440) 47.5%
Torrent Power Limited(TORNTPOWER CE-260) 0%
TV18 Broadcast Limited(TV18BRDCST CE-55) 100%
TVS Motor Company Limite(TVSMOTOR PE-680) 8.7%
United Breweries Limited(UBL PE-1100) 76.7%
UltraTech Cement Limi(ULTRACEMCO PE-4200) 20.8%
Union Bank of India(UNIONBANK PE-100) 7.6%
UPL Limited(UPL PE-580) 22.9%
Vedanta Limited(VEDL PE-210) 50.8%
Voltas Limited(VOLTAS CE-590) 400%
Wipro Limited(WIPRO PE-230) 250%
Wockhardt Limited(WOCKPHARMA PE-760) 139.6%
Yes Bank Limited(YESBANK PE-410) 27.5%
Zee Entertainment Enterprise(ZEEL CE-580) 33.3%