Indo Count Industries Limited

ICIL Future | ICIL Next Month Future | ICIL Far Month Future | ICIL Cash
Price: 102.05 (-0.58) | Open Interest : 6968500 ↓ Sheds (-3006500.00)

Active Options Tips of Indo Count Industries Limited (28-Sep-2017)

OptionPriceOpen InterestContracts %
ICIL Call 135.00: CE-135.00 0.10 284K (↓-35K)0K (↑400%)0
ICIL Call 170.00: CE-170.00 0.05 21K (↓-24.5K)0K (↓-41.7%)0
ICIL Call 130.00: CE-130.00 0.10 368K (↓-10.5K)0K (↑25%)0
ICIL Call 120.00: CE-120.00 0.30 67K (↑0K)0K (↑100%)500

Chart for ICIL : Indo Count Industries Limited

Powered by iCharts

Infosys Limited Options (28-Sep-2017)

OptionPriceOpen InterestContracts %
INFY Call 900.00: CE-900.00 9.95 1273K (↓-114.5K)3K (↓-1.4%)37
INFY Call 920.00: CE-920.00 2.55 1796K (↓-94K)2K (↓-23.5%)11
INFY Put 880.00: PE-880.00 1.05 445K (↓-17K)1K (↓-21.6%)-56
INFY Put 900.00: PE-900.00 4.70 655K (↓-28K)1K (↑21.8%)-48
INFY Call 940.00: CE-940.00 0.85 1034K (↓-116K)1K (↓-32.8%)-15
INFY Call 1000.00: CE-1000.00 0.30 1897K (↓-182.5K)1K (↓-2.9%)-33
INFY Call 960.00: CE-960.00 0.50 1202K (↓-88.5K)0K (↓-32.3%)-33

Dewan Housing Finance Corporation Limited Options (28-Sep-2017)

OptionPriceOpen InterestContracts %
DHFL Call 550.00: CE-550.00 14.75 341K (↑165K)2K (↑2966.2%)117
DHFL Call 560.00: CE-560.00 8.90 452K (↑173K)2K (↑2096.4%)174
DHFL Call 570.00: CE-570.00 5.45 269K (↑150K)1K (↑2139.1%)142
DHFL Put 530.00: PE-530.00 3.35 659K (↑267K)1K (↑1729.6%)-75
DHFL Put 520.00: PE-520.00 2.30 539K (↑326K)1K (↑1713%)-72
DHFL Call 540.00: CE-540.00 21.60 204K (↑80K)1K (↑2337.5%)143
DHFL Call 580.00: CE-580.00 3.25 371K (↑87K)1K (↑1087.8%)71

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
SBIN CE-265.00 2523K (↑321K)-45
ONGC CE-170.00 2074K (↓-311K)400
RELIANCE CE-830.00 1334K (↑121K)-35
RELIANCE CE-820.00 1410K (↑115K)-26
SBIN CE-270.00 4206K (↓-195K)-45
RELIANCE PE-810.00 456K (↑31K)-26

Top Gainers

OptionOpen Interest %
INFIBEAM PE-125.00 12K (↓-12K)2900
MCX PE-1000.00 7K (↑1K)2000
CHENNPETRO PE-390.00 5K (↑0K)1867
TATAPOWER PE-72.50 414K (↑333K)1800
AJANTPHARM CE-1500.00 0K (↓-0K)1600
OIL CE-355.00 25K (↑5K)1450

Volume Leaders

OptionOpen Interest %
SUZLON CE-17.50 30780K (↓-2550K)-50
GMRINFRA CE-20.00 27315K (↑180K)0
SUZLON CE-20.00 26910K (↑0K)0
GMRINFRA CE-17.50 16650K (↑495K)-50
SOUTHBANK CE-35.00 15311K (↑0K)0
RCOM CE-25.00 11606K (↓-56K)0


OptionOpen Interest %
IFCI CE-25.00 7568K (↑660K)100
ONGC CE-175.00 1710K (↑589K)320
JINDALSTEL CE-140.00 1337K (↑356K)16
TATAPOWER PE-72.50 414K (↑333K)1800
TATAGLOBAL CE-210.00 1449K (↑315K)144
DHFL CE-650.00 324K (↑254K)700


OptionOpen Interest %
IFCI CE-25.00 7568K (↑660K)100
ICICIBANK CE-290.00 3627K (↑135K)8
HINDALCO CE-240.00 2391K (↑168K)12
ONGC CE-180.00 2209K (↑176K)125
ONGC CE-175.00 1710K (↑589K)320
TATAGLOBAL CE-210.00 1449K (↑315K)144

Top Losers

OptionOpen Interest %
BPCL PE-420.00 2K (↑2K)-99
INDIGO CE-1400.00 0K (↑0K)-99
BEL CE-235.00 0K (↓-5K)-98
APOLLOHOSP CE-1020.00 3K (↑3K)-98
TORNTPHARM PE-1100.00 26K (↑0K)-97
TATASTEEL PE-470.00 2K (↑2K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-9900.00 5009K (↑1072K)-37
NIFTY PE-9800.00 4372K (↑637K)-26
NIFTY CE-10000.00 5928K (↓-512K)-54
NIFTY PE-9900.00 2963K (↓-272K)-8
NIFTY PE-9700.00 3777K (↓-152K)-41
BANKNIFTY CE-24300.00 558K (↑129K)-22

Top Gainers

OptionOpen Interest %
NIFTY PE-5500.00 19K (↑18K)3500
NIFTY PE-6000.00 7K (↑0K)240
BANKNIFTY PE-25400.00 1K (↓-0K)135
NIFTY PE-9250.00 0K (↑0K)100
NIFTY PE-10800.00 4K (↓-0K)41
BANKNIFTY PE-26700.00 2K (↑0K)37

Volume Leaders

OptionOpen Interest %
NIFTY CE-10000.00 5928K (↓-512K)-54
NIFTY CE-10200.00 5254K (↓-510K)-59
NIFTY CE-9900.00 5009K (↑1072K)-37
NIFTY CE-10100.00 4846K (↓-387K)-58
NIFTY PE-9800.00 4372K (↑637K)-26
NIFTY PE-9700.00 3777K (↓-152K)-41


OptionOpen Interest %
NIFTY PE-5500.00 19K (↑18K)3500
NIFTY CE-11500.00 221K (↓-3K)33
NIFTY PE-8000.00 405K (↓-15K)25
NIFTY PE-8500.00 180K (↓-18K)14
NIFTY CE-11000.00 1115K (↓-27K)29


OptionOpen Interest %
NIFTY PE-5500.00 19K (↑18K)3500

Top Losers

OptionOpen Interest %
NIFTY PE-7500.00 23K (↓-5K)-83
NIFTY PE-8300.00 9K (↓-1K)-80
BANKNIFTY PE-21800.00 3K (↑0K)-74
NIFTY CE-11200.00 1K (↑0K)-67
NIFTY CE-10150.00 1108K (↓-294K)-62
BANKNIFTY PE-23000.00 523K (↓-36K)-61

Free Options Tips

ACC Limited(ACC PE-1900) 219.6%
Adani Enterprises Limite(ADANIENT PE-150) 30.7%
Adani Ports and Specia(ADANIPORTS PE-340) 100%
Adani Power Limited(ADANIPOWER PE-33) 7%
Ajanta Pharma Limited(AJANTPHARM CE-1500) 1600%
Allahabad Bank(ALBK PE-80) 84.6%
Amara Raja Batteries L(AMARAJABAT PE-720) 430%
Ambuja Cements Limited(AMBUJACEM PE-250) 42.9%
Andhra Bank(ANDHRABANK CE-53) 2.4%
Apollo Hospitals Ente(APOLLOHOSP PE-1040) -8.1%
Apollo Tyres Limited(APOLLOTYRE PE-260) 13.2%
Arvind Limited(ARVIND PE-340) 175%
Ashok Leyland Limited(ASHOKLEY PE-95) 100%
Asian Paints Limited(ASIANPAINT PE-1180) 240.3%
Aurobindo Pharma Limit(AUROPHARMA PE-780) 107.2%
Axis Bank Limited(AXISBANK CE-510) 104.1%
Bajaj Auto Limited(BAJAJ-AUTO PE-2850) 30%
Bajaj Finance Limited(BAJFINANCE CE-2080) 300%
Bank of Baroda(BANKBARODA CE-200) 100%
Bank of India(BANKINDIA CE-135) 59.1%
Bata India Limited(BATAINDIA PE-690) 242.1%
Bharat Electronics Limited(BEL CE-175) 93.8%
BEML Limited(BEML CE-2050) 53.9%
Bharat Financial Inclu(BHARATFIN CE-1080) 50%
Bharat Forge Limited(BHARATFORG CE-1260) 596.6%
Bharti Airtel Limited(BHARTIARTL PE-280) 800%
Bharat Heavy Electricals Lim(BHEL PE-155) 79.7%
Biocon Limited(BIOCON PE-290) 100%
Bharat Petroleum Corporation(BPCL PE-430) 350%
Britannia Industries L(BRITANNIA CE-4400) 402.5%
Cadila Healthcare Limite(CADILAHC PE-520) 101.2%
Canara Bank(CANBK CE-300) 24.8%
Castrol India Limited(CASTROLIND PE-370) 11.1%
CEAT Limited(CEATLTD PE-1500) 57.1%
Century Textiles & In(CENTURYTEX CE-1220) 54.2%
CESC Limited(CESC CE-980) 74%
Cipla Limited(CIPLA PE-620) 65.1%
Coal India Limited(COALINDIA CE-285) 200%
Colgate Palmolive (India)(COLPAL PE-1080) 357.1%
Container Corporation of (CONCOR CE-1420) 450%
Cummins India Limited(CUMMINSIND CE-960) 583.3%
Dabur India Limited(DABUR PE-290) 150%
Dewan Housing Finance Corpor(DHFL CE-640) 900%
Dish TV India Limited(DISHTV PE-80) 11.9%
Divis Laboratories Limit(DIVISLAB CE-660) 52.4%
DLF Limited(DLF CE-170) 35.7%
Dr. Reddys Laboratories (DRREDDY PE-2450) 56.6%
Eicher Motors Limited(EICHERMOT PE-29000) 106.2%
Engineers India Limite(ENGINERSIN CE-150) 12.7%
Exide Industries Limited(EXIDEIND PE-195) 33.3%
The Federal Bank Limit(FEDERALBNK PE-123) 44.9%
GAIL (India) Limited(GAIL PE-440) 47.5%
Glenmark Pharmaceuticals(GLENMARK PE-660) 43.3%
GMR Infrastructure Limite(GMRINFRA PE-23) 32.3%
Godrej Consumer Products(GODREJCP PE-900) 261.7%
Godrej Industries Limit(GODREJIND CE-590) 412.2%
Granules India Limited(GRANULES PE-120) 57.4%
Grasim Industries Limited(GRASIM PE-1120) 74.5%
Havells India Limited(HAVELLS PE-450) 50%
HCL Technologies Limited(HCLTECH PE-880) 16.4%
Housing Development Finance(HDFC PE-1760) 60.3%
HDFC Bank Limited(HDFCBANK PE-1680) 36.4%
Housing Development and Infra(HDIL PE-40) 200%
Hero MotoCorp Limited(HEROMOTOCO CE-4350) 200%
Hexaware Technologies Li(HEXAWARE CE-260) 67.5%
Hindalco Industries Limi(HINDALCO PE-200) 100%
Hindustan Petroleum Cor(HINDPETRO PE-393) 305.9%
Hindustan Unilever Li(HINDUNILVR PE-1140) 271.4%
Hindustan Zinc Limited(HINDZINC CE-295) 128.3%
Indiabulls Real Estate (IBREALEST PE-250) 56%
Indiabulls Housing Fi(IBULHSGFIN CE-1220) 187.6%
ICICI Bank Limited(ICICIBANK CE-350) 100%
Indo Count Industries Limite(ICIL CE-120) 500%
IDBI Bank Limited(IDBI PE-58) 11.1%
Idea Cellular Limited(IDEA PE-105) 81%
IDFC Limited(IDFC CE-55) 11.1%
IFCI Limited(IFCI CE-25) 100%
Indraprastha Gas Limited(IGL CE-1600) 200%
The India Cements Limite(INDIACEM CE-210) 200%
IndusInd Bank Limited(INDUSINDBK PE-1740) 38.8%
Bharti Infratel Limited(INFRATEL PE-360) 600%
Infosys Limited(INFY CE-900) 37.2%
Indian Oil Corporation Limite(IOC PE-360) 20%
IRB Infrastructure Developers(IRB CE-250) 100%
ITC Limited(ITC CE-325) 100%
Jet Airways (India) Li(JETAIRWAYS PE-500) 108.4%
Jindal Steel & Power L(JINDALSTEL CE-165) 100%
Jain Irrigation System(JISLJALEQS PE-100) 17.7%
Jaiprakash Associates L(JPASSOCIAT PE-30) 103.1%
JSW Energy Limited(JSWENERGY PE-48) 0%
JSW Steel Limited(JSWSTEEL PE-290) 116.9%
Jubilant Foodworks Limi(JUBLFOOD PE-1200) 180%
Just Dial Limited(JUSTDIAL PE-340) 200%
Kotak Mahindra Bank Lim(KOTAKBANK PE-900) 800%
KPIT Cummins Infosystems Lim(KPIT CE-135) 100%
Kaveri Seed Company Limited(KSCL CE-640) 100%
The Karnataka Bank Limite(KTKBANK PE-165) 3.9%
L&T Finance Holdings Li(L&TFH PE-213) 41.6%
LIC Housing Finance Lim(LICHSGFIN PE-660) 5%
Larsen & Toubro Limited(LT PE-1060) 577.8%
Lupin Limited(LUPIN CE-1300) 150%
Mahindra & Mahindra Limi(M&M PE-1360) 42.9%
Mahindra & Mahindra Fi(M&MFIN CE-380) 55%
Marico Limited(MARICO PE-320) 102.1%
Maruti Suzuki India Limit(MARUTI PE-7950) 53.2%
United Spirits Limite(MCDOWELL-N CE-2900) 233.3%
MindTree Limited(MINDTREE CE-460) 73.6%
Motherson Sumi Systems(MOTHERSUMI CE-333) 136.8%
NCC Limited(NCC CE-98) 0%
NHPC Limited(NHPC CE-30) 0%
NIFTY(NIFTY PE-5500) 3500%
NIIT Technologies Limite(NIITTECH PE-520) 300%
NMDC Limited(NMDC CE-120) 72.1%
NTPC Limited(NTPC PE-175) 52.4%
Oil India Limited(OIL CE-355) 1450%
Oil & Natural Gas Corporatio(ONGC CE-173) 433.3%
Oriental Bank of Comme(ORIENTBANK CE-150) 100%
PC Jeweller Limited(PCJEWELLER PE-370) 45.4%
Petronet LNG Limited(PETRONET CE-225) 68.5%
Power Finance Corporation Lim(PFC PE-105) 100%
Pidilite Industries Li(PIDILITIND PE-830) 1166.7%
Punjab National Bank(PNB CE-130) 25%
Power Grid Corporation (POWERGRID PE-220) 18.8%
PTC India Limited(PTC PE-125) 1.5%
Reliance Communications Limit(RCOM CE-23) 0%
Rural Electrification Corp(RECLTD PE-165) 164.1%
Reliance Capital Limit(RELCAPITAL CE-780) 14.3%
Reliance Industries Limi(RELIANCE PE-910) 49.9%
Reliance Infrastructure (RELINFRA CE-460) 47.3%
Reliance Power Limited(RPOWER CE-40) 18%
Steel Authority of India Limi(SAIL PE-70) 83.7%
State Bank of India(SBIN PE-230) 50%
Siemens Limited(SIEMENS CE-1380) 96.5%
The South Indian Bank Li(SOUTHBANK PE-35) 50%
SRF Limited(SRF CE-1650) 8.3%
Shriram Transport Fin(SRTRANSFIN CE-1000) 73.5%
Strides Arcolab Limited(STAR PE-1040) 364.3%
Sun Pharmaceuticals Ind(SUNPHARMA CE-720) 100%
Sun TV Network Limited(SUNTV PE-660) 400%
Syndicate Bank(SYNDIBANK PE-75) 94.3%
Tata Chemicals Limited(TATACHEM PE-560) 300%
Tata Communications Limi(TATACOMM CE-680) 23.8%
Tata Elxsi Limited(TATAELXSI CE-825) 167.5%
Tata Global Beverages (TATAGLOBAL CE-173) 1328.6%
Tata Motors Limited(TATAMOTORS PE-340) 100%
Tata Motors Limited(TATAMTRDVR PE-230) 9.2%
Tata Power Company Limit(TATAPOWER PE-73) 1800%
Tata Steel Limited(TATASTEEL CE-780) 150%
Tata Consultancy Services Li(TCS PE-2500) 90.4%
Tech Mahindra Limited(TECHM PE-490) 55.9%
Titan Industries Limited(TITAN PE-600) 77.9%
Torrent Pharmaceutica(TORNTPHARM CE-1300) 351%
Torrent Power Limited(TORNTPOWER PE-215) -8.2%
TV18 Broadcast Limited(TV18BRDCST PE-45) 30.3%
TVS Motor Company Limite(TVSMOTOR CE-610) 70.3%
United Breweries Limited(UBL CE-800) 35.4%
UltraTech Cement Limi(ULTRACEMCO PE-3950) 66.7%
Union Bank of India(UNIONBANK PE-160) 34.8%
UPL Limited(UPL PE-900) 95%
Vedanta Limited(VEDL CE-315) 183.3%
Voltas Limited(VOLTAS CE-590) 200%
Wipro Limited(WIPRO PE-290) 11.1%
Wockhardt Limited(WOCKPHARMA CE-600) 300%
Yes Bank Limited(YESBANK CE-320) 16.7%
Zee Entertainment Enterprise(ZEEL PE-530) 9%