ICICI Bank Limited

ICICIBANK Future | ICICIBANK Next Month Future | ICICIBANK Far Month Future | ICICIBANK Cash
Price: 287.45 (-3.18) | Open Interest : 91465000 ↓ Sheds (-1691250.00)

Active Options Tips of ICICI Bank Limited (31-May-2018)

OptionPriceOpen InterestContracts %
ICICIBANK Call 300.00: CE-300.00 2.45 5453K (↑1086K)3K (↑78.5%)-57
ICICIBANK Call 310.00: CE-310.00 1.15 6108K (↑1554K)3K (↑118.4%)-56
ICICIBANK Call 320.00: CE-320.00 0.70 4254K (↓-253K)2K (↑45.7%)-42
ICICIBANK Call 290.00: CE-290.00 5.55 3795K (↑1295K)2K (↑874.9%)-50
ICICIBANK Put 280.00: PE-280.00 3.60 5544K (↓-528K)2K (↑271.5%)64
ICICIBANK Put 290.00: PE-290.00 8.00 2272K (↓-354.8K)2K (↑51.8%)80
ICICIBANK Put 270.00: PE-270.00 1.60 2244K (↑173K)1K (↑158.7%)39
ICICIBANK Put 300.00: PE-300.00 14.90 5838K (↓-508.8K)1K (↓-29.2%)70
ICICIBANK Call 330.00: CE-330.00 0.40 3240K (↓-209K)1K (↑2.3%)-38
ICICIBANK Put 260.00: PE-260.00 0.75 5371K (↑184K)1K (↑38.6%)36
ICICIBANK Call 280.00: CE-280.00 10.70 1202K (↓-49.5K)0K (↑1654.6%)-44
ICICIBANK Put 310.00: PE-310.00 23.05 1317K (↓-283.3K)0K (↓-10%)48
ICICIBANK Call 350.00: CE-350.00 0.25 1185K (↑17K)0K (↑184.5%)-17
ICICIBANK Put 250.00: PE-250.00 0.40 1964K (↑50K)0K (↑40.7%)0
ICICIBANK Call 340.00: CE-340.00 0.30 1128K (↓-140.3K)0K (↓-38.4%)-25
ICICIBANK Put 240.00: PE-240.00 0.30 1188K (↓-49.5K)0K (↑30%)20
ICICIBANK Put 200.00: PE-200.00 0.10 231K (↓-90.8K)0K (↑100%)-33
ICICIBANK Call 270.00: CE-270.00 18.30 248K (↑8K)0K (↑625%)-36
ICICIBANK Call 360.00: CE-360.00 0.20 473K (↓-13.8K)0K (↓-40%)-20
ICICIBANK Put 320.00: PE-320.00 33.75 432K (↓-8.3K)0K (↓-19.1%)45
ICICIBANK Call 370.00: CE-370.00 0.15 352K (↓-2.8K)0K (↑100%)-40
ICICIBANK Call 260.00: CE-260.00 28.00 344K (↓-8.3K)0K (↑500%)-29
ICICIBANK Put 220.00: PE-220.00 0.10 116K (↓-2.8K)0K (↑300%)-33
ICICIBANK Put 330.00: PE-330.00 38.15 83K (↓-2.8K)0K (↑50%)26
ICICIBANK Call 400.00: CE-400.00 0.10 77K (↓-5.5K)0K (↑200%)0
ICICIBANK Call 380.00: CE-380.00 0.15 292K (↓-5.5K)0K (↓-76.9%)0
ICICIBANK Put 230.00: PE-230.00 0.15 250K (↓-2.8K)0K (↓-88.9%)0
ICICIBANK Call 410.00: CE-410.00 0.05 14K (↓-2.8K)0K (↑100%)-50
ICICIBANK Call 390.00: CE-390.00 0.05 99K (↓-2.8K)0K (↑100%)-50

Free Day Trading Tips for ICICIBANK Option PE (31-May-2018):300.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 14.9 13.4 17.6 20.3 24.5

Chart for ICICIBANK : ICICI Bank Limited

Powered by iCharts

Bajaj Finance Limited Options (31-May-2018)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 2200.00: CE-2200.00 30.10 227K (↑11K)11K (↑298.4%)67
BAJFINANCE Call 2150.00: CE-2150.00 50.50 135K (↓-9.5K)8K (↑301.1%)75
BAJFINANCE Call 2100.00: CE-2100.00 79.10 189K (↓-131.5K)6K (↓-12.1%)77
BAJFINANCE Put 2100.00: PE-2100.00 31.80 253K (↑242K)5K (↑4336.5%)-57
BAJFINANCE Call 2300.00: CE-2300.00 9.90 209K (↑115K)5K (↑755%)38
BAJFINANCE Put 2000.00: PE-2000.00 11.20 378K (↑110K)4K (↑87.2%)-60
BAJFINANCE Put 2050.00: PE-2050.00 18.75 176K (↑99K)3K (↑375.2%)-61

Voltas Limited Options (31-May-2018)

OptionPriceOpen InterestContracts %
VOLTAS Put 540.00: PE-540.00 8.60 412K (↑172K)6K (↑1312.9%)85
VOLTAS Call 600.00: CE-600.00 2.80 823K (↑465K)5K (↑464.6%)-80
VOLTAS Call 580.00: CE-580.00 5.25 498K (↑446K)5K (↑4487.9%)-77
VOLTAS Call 560.00: CE-560.00 11.00 326K (↑325K)5K (↑100%)-87
VOLTAS Put 520.00: PE-520.00 4.00 504K (↑425K)4K (↑6008.2%)74
VOLTAS Call 620.00: CE-620.00 1.65 603K (↑100K)3K (↑150%)-80
VOLTAS Put 500.00: PE-500.00 2.05 251K (↑246K)3K (↑252400%)71

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
BAJFINANCE CE-2200.00 227K (↑11K)67
BAJFINANCE CE-2150.00 135K (↓-10K)75
BAJAJ-AUTO CE-3000.00 377K (↑289K)-17
BAJAJ-AUTO CE-2900.00 209K (↑148K)-23
RELIANCE CE-960.00 1574K (↑444K)-37
BAJFINANCE CE-2100.00 189K (↓-132K)77

Top Gainers

OptionOpen Interest %
STAR PE-340.00 43K (↑43K)26200
STAR PE-400.00 53K (↑53K)24400
IDEA CE-92.50 56K (↑49K)4600
SRF PE-1200.00 1K (↑1K)2950
STAR PE-440.00 26K (↑26K)1875
SRF PE-2000.00 48K (↑39K)1550

Volume Leaders

OptionOpen Interest %
SUZLON CE-12.50 23135K (↑455K)0
RCOM CE-20.00 20272K (↑10948K)0
GMRINFRA CE-20.00 15660K (↑1125K)-57
RCOM CE-25.00 14308K (↑6608K)0
RCOM PE-10.00 13104K (↑6608K)400
GMRINFRA CE-22.50 12915K (↑180K)-50


OptionOpen Interest %
RCOM CE-30.00 12880K (↑8456K)67
RCOM PE-10.00 13104K (↑6608K)400
RCOM CE-40.00 6636K (↑6384K)100
RCOM CE-22.50 10136K (↑4508K)17
RCOM CE-35.00 8960K (↑3976K)200
RCOM PE-7.50 8344K (↑3388K)300


OptionOpen Interest %
RCOM PE-10.00 13104K (↑6608K)400
RCOM CE-30.00 12880K (↑8456K)67
RCOM CE-22.50 10136K (↑4508K)17
RCOM CE-35.00 8960K (↑3976K)200
RCOM PE-15.00 8540K (↑1372K)121
RCOM PE-7.50 8344K (↑3388K)300

Top Losers

OptionOpen Interest %
RCOM CE-50.00 280K (↑280K)-97
STAR CE-460.00 175K (↑175K)-97
VGUARD CE-265.00 3K (↑3K)-97
INDIGO PE-1040.00 1K (↑1K)-97
RCOM CE-42.50 56K (↑56K)-96
STAR CE-440.00 148K (↑148K)-96

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10700.00 3363K (↑716K)-48
NIFTY CE-10800.00 5159K (↑478K)-57
NIFTY PE-10600.00 3692K (↓-507K)53
NIFTY PE-10500.00 5377K (↑42K)59
NIFTY CE-10900.00 3428K (↓-260K)-58
NIFTY PE-10700.00 3244K (↓-1086K)51

Top Gainers

OptionOpen Interest %
NIFTY CE-11800.00 28K (↑2K)82
NIFTY PE-10350.00 149K (↑32K)74
NIFTY PE-10300.00 3046K (↓-133K)68
NIFTY PE-10250.00 121K (↑19K)67
NIFTY PE-10400.00 2803K (↓-314K)63
NIFTY PE-10200.00 1959K (↑35K)62

Volume Leaders

OptionOpen Interest %
NIFTY CE-11000.00 5849K (↑144K)-55
NIFTY PE-10500.00 5377K (↑42K)59
NIFTY CE-10800.00 5159K (↑478K)-57
NIFTY PE-10600.00 3692K (↓-507K)53
NIFTY PE-10000.00 3460K (↑333K)51
NIFTY CE-10900.00 3428K (↓-260K)-58


OptionOpen Interest %
NIFTY PE-10000.00 3460K (↑333K)51
BANKNIFTY PE-25500.00 805K (↑230K)24
NIFTY PE-10550.00 395K (↑93K)55
BANKNIFTY PE-25700.00 127K (↑50K)21
NIFTY PE-10450.00 161K (↑43K)61
NIFTY PE-10500.00 5377K (↑42K)59


OptionOpen Interest %
NIFTY PE-10500.00 5377K (↑42K)59
NIFTY PE-10000.00 3460K (↑333K)51
NIFTY PE-10200.00 1959K (↑35K)62
NIFTY PE-9600.00 1153K (↑15K)10
NIFTY PE-9800.00 829K (↑34K)26
BANKNIFTY PE-25500.00 805K (↑230K)24

Top Losers

OptionOpen Interest %
NIFTY CE-10900.00 3428K (↓-260K)-58
NIFTY CE-10850.00 771K (↓-100K)-57
NIFTY CE-10800.00 5159K (↑478K)-57
NIFTY CE-10950.00 425K (↓-212K)-56
NIFTY CE-11000.00 5849K (↑144K)-55
NIFTY CE-10750.00 536K (↑170K)-54

Free Options Tips

ACC Limited(ACC PE-1380) 160.3%
Adani Enterprises Limite(ADANIENT PE-120) 64.8%
Adani Ports and Specia(ADANIPORTS PE-350) 157.1%
Adani Power Limited(ADANIPOWER PE-18) 100%
Ajanta Pharma Limited(AJANTPHARM PE-1000) 71.7%
Allahabad Bank(ALBK PE-38) 66.7%
Amara Raja Batteries L(AMARAJABAT PE-800) 226%
Ambuja Cements Limited(AMBUJACEM PE-200) 175%
Andhra Bank(ANDHRABANK CE-45) 100%
Apollo Hospitals Ente(APOLLOHOSP PE-1000) 18.8%
Apollo Tyres Limited(APOLLOTYRE PE-250) 50%
Arvind Limited(ARVIND PE-380) 458.3%
Ashok Leyland Limited(ASHOKLEY PE-138) 214.3%
Asian Paints Limited(ASIANPAINT PE-1180) 69%
Aurobindo Pharma Limit(AUROPHARMA PE-540) 115%
Axis Bank Limited(AXISBANK PE-540) 30.2%
Bajaj Auto Limited(BAJAJ-AUTO PE-2600) 232%
Bajaj Finance Limited(BAJFINANCE CE-2250) 203.5%
Bank of Baroda(BANKBARODA PE-100) 100%
Bank of India(BANKINDIA PE-75) 40%
Bata India Limited(BATAINDIA PE-760) 11.1%
Bharat Electronics Limited(BEL PE-120) 100%
BEML Limited(BEML PE-900) 210.8%
Bharat Financial Inclu(BHARATFIN CE-1100) 20.3%
Bharat Forge Limited(BHARATFORG PE-660) 48.7%
Bharti Airtel Limited(BHARTIARTL PE-330) 60%
Bharat Heavy Electricals Limi(BHEL PE-70) 116.7%
Biocon Limited(BIOCON CE-620) 32.7%
Bharat Petroleum Corporation(BPCL PE-350) 44%
Britannia Industries L(BRITANNIA CE-5600) 68.7%
Cadila Healthcare Limite(CADILAHC PE-350) 304%
Canara Bank(CANBK PE-300) 28.2%
Castrol India Limited(CASTROLIND CE-195) 40%
CEAT Limited(CEATLTD PE-1350) 22.6%
Century Textiles & In(CENTURYTEX CE-1260) 100%
CESC Limited(CESC PE-1060) 70.5%
Cipla Limited(CIPLA PE-500) 148.2%
Coal India Limited(COALINDIA PE-250) 70%
Colgate Palmolive (India)(COLPAL CE-1200) 143.2%
Container Corporation of (CONCOR CE-1500) 30.7%
Cummins India Limited(CUMMINSIND PE-720) 140%
Dabur India Limited(DABUR PE-375) 22.1%
Dewan Housing Finance Corpor(DHFL PE-600) 30.4%
Dish TV India Limited(DISHTV PE-85) 45.8%
Divis Laboratories Limi(DIVISLAB PE-1100) 34.1%
DLF Limited(DLF PE-160) 150%
Dr. Reddys Laboratories (DRREDDY PE-2300) 34.8%
Eicher Motors Limited(EICHERMOT PE-28000) 188.7%
Engineers India Limite(ENGINERSIN PE-140) 87.5%
Exide Industries Limited(EXIDEIND PE-220) 100%
The Federal Bank Limit(FEDERALBNK PE-108) 31.8%
GAIL (India) Limited(GAIL PE-310) 277.8%
Glenmark Pharmaceuticals(GLENMARK PE-480) 331%
GMR Infrastructure Limite(GMRINFRA PE-15) 200%
Godrej Consumer Product(GODREJCP PE-1000) 410.5%
Godrej Industries Limit(GODREJIND PE-570) 81.8%
Granules India Limited(GRANULES PE-80) 900%
Grasim Industries Limited(GRASIM PE-1000) 121.4%
Havells India Limited(HAVELLS PE-490) 150%
HCL Technologies Limited(HCLTECH PE-860) 96.8%
Housing Development Finance(HDFC PE-1700) 185.7%
HDFC Bank Limited(HDFCBANK PE-2060) 31.1%
Hero MotoCorp Limited(HEROMOTOCO PE-3650) 3%
Hexaware Technologies Li(HEXAWARE PE-360) 50%
Hindalco Industries Limi(HINDALCO CE-290) 50%
Hindustan Petroleum Cor(HINDPETRO PE-320) 24%
Hindustan Unilever Li(HINDUNILVR CE-1620) 127.7%
Hindustan Zinc Limited(HINDZINC CE-360) 200%
Indiabulls Housing Fi(IBULHSGFIN PE-1100) 179.1%
ICICI Bank Limited(ICICIBANK PE-290) 79.8%
IDBI Bank Limited(IDBI CE-95) 100%
Idea Cellular Limited(IDEA CE-93) 4600%
IDFC Limited(IDFC CE-63) 50%
IFCI Limited(IFCI PE-15) 50%
Indraprastha Gas Limited(IGL CE-320) 200%
The India Cements Limite(INDIACEM PE-125) 62.1%
IndusInd Bank Limited(INDUSINDBK CE-1780) 87.4%
Bharti Infratel Limited(INFRATEL PE-320) 54.1%
Infosys Limited(INFY PE-1200) 4.2%
Indian Oil Corporation Limite(IOC CE-200) 33.3%
IRB Infrastructure Developers(IRB PE-220) 377.8%
ITC Limited(ITC CE-275) 26.4%
Jet Airways (India) Li(JETAIRWAYS CE-780) 100%
Jindal Steel & Power L(JINDALSTEL PE-225) 95%
Jain Irrigation Systems(JISLJALEQS PE-90) 166.7%
Jaiprakash Associates L(JPASSOCIAT PE-18) 66.7%
JSW Steel Limited(JSWSTEEL PE-290) 200%
Jubilant Foodworks Limi(JUBLFOOD CE-2600) 45.5%
Just Dial Limited(JUSTDIAL PE-400) 251.4%
Kotak Mahindra Bank Li(KOTAKBANK CE-1300) 72%
KPIT Cummins Infosystems Lim(KPIT PE-220) 300%
Kaveri Seed Company Limited(KSCL PE-480) 67.5%
The Karnataka Bank Limite(KTKBANK CE-150) 50%
L&T Finance Holdings Li(L&TFH CE-215) 100%
LIC Housing Finance Lim(LICHSGFIN PE-460) 113.3%
Larsen & Toubro Limited(LT PE-1240) 200%
Lupin Limited(LUPIN PE-740) 114.5%
Mahindra & Mahindra Limit(M&M PE-800) 63.9%
Mahindra & Mahindra Fi(M&MFIN PE-520) 57.3%
Marico Limited(MARICO PE-300) 38.5%
Maruti Suzuki India Limit(MARUTI PE-8200) 221.3%
United Spirits Limite(MCDOWELL-N PE-3000) 60.4%
MindTree Limited(MINDTREE CE-1260) 30.8%
Motherson Sumi Systems(MOTHERSUMI PE-310) 153.1%
NCC Limited(NCC PE-95) 141.7%
NHPC Limited(NHPC PE-25) 33.3%
NIFTY(NIFTY CE-11800) 81.8%
NIIT Technologies Limit(NIITTECH PE-1040) 59.6%
NMDC Limited(NMDC PE-105) 140%
NTPC Limited(NTPC PE-173) 45.3%
Oil India Limited(OIL CE-233) 51.7%
Oil & Natural Gas Corporatio(ONGC PE-180) 72.7%
Oriental Bank of Commer(ORIENTBANK PE-70) 166.7%
PC Jeweller Limited(PCJEWELLER CE-450) 50%
Petronet LNG Limited(PETRONET CE-205) 31.3%
Power Finance Corporation Limi(PFC PE-70) 100%
Pidilite Industries L(PIDILITIND CE-1160) 50.9%
Punjab National Bank(PNB PE-170) 25.3%
Power Grid Corporation (POWERGRID PE-208) 29.2%
PTC India Limited(PTC PE-75) 80%
Reliance Communications Limit(RCOM PE-10) 400%
Rural Electrification Corp(RECLTD PE-100) 166.7%
Reliance Capital Limit(RELCAPITAL CE-540) 88.9%
Reliance Industries Lim(RELIANCE PE-1020) 48.9%
Reliance Infrastructure (RELINFRA CE-560) 66.7%
Reliance Power Limited(RPOWER PE-33) 142.9%
Steel Authority of India Limi(SAIL PE-70) 69.2%
State Bank of India(SBIN CE-320) 100%
Siemens Limited(SIEMENS PE-1060) 86%
The South Indian Bank Li(SOUTHBANK PE-28) 42.9%
SRF Limited(SRF PE-1200) 2950%
Shriram Transport Fin(SRTRANSFIN PE-1250) 1433.3%
Strides Arcolab Limited(STAR PE-340) 26200%
Sun Pharmaceuticals Ind(SUNPHARMA CE-620) 300%
Sun TV Network Limited(SUNTV PE-920) 59.1%
Syndicate Bank(SYNDIBANK PE-43) 36.4%
Tata Chemicals Limited(TATACHEM PE-680) 186.7%
Tata Communications Limi(TATACOMM PE-580) 80%
Tata Elxsi Limited(TATAELXSI PE-1140) 100.8%
Tata Global Beverages (TATAGLOBAL PE-210) 80%
Tata Motors Limited(TATAMOTORS PE-260) 233.3%
Tata Motors Limited(TATAMTRDVR PE-180) 61.3%
Tata Power Company Limit(TATAPOWER PE-83) 35%
Tata Steel Limited(TATASTEEL PE-580) 84.3%
Tata Consultancy Services Li(TCS PE-3600) 18.3%
Tech Mahindra Limited(TECHM PE-570) 106.9%
Titan Industries Limited(TITAN PE-1060) 27.3%
Torrent Pharmaceutica(TORNTPHARM CE-1360) 61.4%
Torrent Power Limited(TORNTPOWER PE-220) 100%
TV18 Broadcast Limited(TV18BRDCST PE-53) 283.3%
TVS Motor Company Limite(TVSMOTOR PE-630) 76.5%
United Breweries Limited(UBL CE-1100) 29.6%
UltraTech Cement Limi(ULTRACEMCO PE-3850) 251%
Union Bank of India(UNIONBANK PE-85) 25.5%
UPL Limited(UPL PE-640) 200%
Vedanta Limited(VEDL CE-370) 133.3%
Voltas Limited(VOLTAS PE-560) 94.5%
Wipro Limited(WIPRO PE-260) 177.8%
Wockhardt Limited(WOCKPHARMA PE-600) 400%
Yes Bank Limited(YESBANK PE-290) 50%
Zee Entertainment Enterprise(ZEEL PE-530) 81.8%