ICICI Bank Limited

ICICIBANK Future | ICICIBANK Next Month Future | ICICIBANK Far Month Future | ICICIBANK Cash
Price: 304.65 (-0.42) | Open Interest : 82533000 ↑ Adds (1380500.00)

Active Options Tips of ICICI Bank Limited (28-Dec-2017)

OptionPriceOpen InterestContracts %
ICICIBANK Call 310.00: CE-310.00 4.85 3141K (↑792K)2K (↑68.4%)-17
ICICIBANK Put 300.00: PE-300.00 5.05 1381K (↑33K)1K (↑62.3%)-1
ICICIBANK Call 315.00: CE-315.00 3.25 1290K (↑132K)1K (↑55.9%)-19
ICICIBANK Call 320.00: CE-320.00 2.15 2258K (↑349K)1K (↑8.5%)-22
ICICIBANK Put 305.00: PE-305.00 7.20 564K (↑74K)1K (↑88.2%)2
ICICIBANK Call 305.00: CE-305.00 6.95 1026K (↑151K)1K (↓-3.3%)-14
ICICIBANK Call 330.00: CE-330.00 1.00 1878K (↑162K)1K (↑2.5%)-20
ICICIBANK Call 300.00: CE-300.00 9.75 1029K (↑404K)0K (↑9.3%)-10
ICICIBANK Call 340.00: CE-340.00 0.50 1009K (↓-198K)0K (↑23.4%)-23
ICICIBANK Put 290.00: PE-290.00 2.30 963K (↑127K)0K (↓-1.4%)-6
ICICIBANK Call 325.00: CE-325.00 1.45 1051K (↑85K)0K (↓-8%)-22
ICICIBANK Put 310.00: PE-310.00 10.05 556K (↑22K)0K (↑36.8%)2
ICICIBANK Put 280.00: PE-280.00 1.10 655K (↑6K)0K (↓-30.1%)-4
ICICIBANK Put 295.00: PE-295.00 3.40 396K (↑50K)0K (↓-27.3%)-3
ICICIBANK Call 350.00: CE-350.00 0.30 1315K (↑110K)0K (↑72%)-25
ICICIBANK Put 270.00: PE-270.00 0.55 459K (↑132K)0K (↑17%)-8
ICICIBANK Put 285.00: PE-285.00 1.60 228K (↑0K)0K (↓-4.6%)-6
ICICIBANK Put 275.00: PE-275.00 0.80 264K (↑30K)0K (↑109.1%)-6
ICICIBANK Call 335.00: CE-335.00 0.70 897K (↓-60.5K)0K (↓-41.8%)-18
ICICIBANK Call 345.00: CE-345.00 0.45 325K (↓-16.5K)0K (↓-20.5%)0
ICICIBANK Put 320.00: PE-320.00 16.10 341K (↑3K)0K (↑400%)-4
ICICIBANK Call 290.00: CE-290.00 16.60 107K (↓-2.8K)0K (↓-20%)-7
ICICIBANK Put 315.00: PE-315.00 11.85 272K (↑0K)0K (↑60%)-12
ICICIBANK Call 355.00: CE-355.00 0.30 297K (↑22K)0K (↑300%)0
ICICIBANK Call 295.00: CE-295.00 13.50 36K (↑11K)0K (↑166.7%)-7
ICICIBANK Put 260.00: PE-260.00 0.20 44K (↓-2.8K)0K (↓-60%)-43
ICICIBANK Put 325.00: PE-325.00 18.25 63K (↑0K)0K (↑100%)-13
ICICIBANK Call 280.00: CE-280.00 25.65 116K (↓-2.8K)0K (↓-28.6%)-4
ICICIBANK Put 330.00: PE-330.00 26.40 121K (↑6K)0K (↑100%)9
ICICIBANK Call 360.00: CE-360.00 0.25 319K (↑8K)0K (↑0%)0
ICICIBANK Put 265.00: PE-265.00 0.35 66K (↑3K)0K (↓-95.2%)-22
ICICIBANK Call 370.00: CE-370.00 0.25 102K (↑0K)0K (↑0%)25

Chart for ICICIBANK : ICICI Bank Limited

Powered by iCharts

Vedanta Limited Options (28-Dec-2017)

OptionPriceOpen InterestContracts %
VEDL Call 300.00: CE-300.00 8.10 2303K (↓-689.5K)6K (↑280.1%)80
VEDL Call 310.00: CE-310.00 4.60 2707K (↓-26.3K)4K (↑440.4%)80
VEDL Put 290.00: PE-290.00 5.55 1264K (↑660K)3K (↑415.2%)-52
VEDL Call 320.00: CE-320.00 2.50 1897K (↓-73.5K)2K (↑183.1%)61
VEDL Call 290.00: CE-290.00 13.70 663K (↓-470.8K)2K (↑24.7%)73
VEDL Put 280.00: PE-280.00 2.95 982K (↑208K)1K (↑47.7%)-58
VEDL Put 300.00: PE-300.00 9.75 737K (↑341K)1K (↑1685.7%)-46

HDFC Bank Limited Options (28-Dec-2017)

OptionPriceOpen InterestContracts %
HDFCBANK Call 1900.00: CE-1900.00 17.20 892K (↑354K)4K (↑1050%)189
HDFCBANK Call 1880.00: CE-1880.00 24.70 264K (↑5K)3K (↑317.6%)155
HDFCBANK Call 1860.00: CE-1860.00 34.75 154K (↓-120K)2K (↑158.3%)126
HDFCBANK Call 1920.00: CE-1920.00 11.75 207K (↑69K)2K (↑1062.5%)222
HDFCBANK Put 1840.00: PE-1840.00 11.85 214K (↑136K)1K (↑964.4%)-53
HDFCBANK Put 1860.00: PE-1860.00 18.45 142K (↑80K)1K (↑11233.3%)-48
HDFCBANK Call 1940.00: CE-1940.00 8.35 202K (↑100K)1K (↑1275.4%)298

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
VEDL CE-300.00 2303K (↓-690K)80
RELIANCE CE-940.00 3382K (↑458K)-10
HDFCBANK CE-1900.00 892K (↑354K)189
VEDL CE-310.00 2707K (↓-26K)80
RELIANCE CE-960.00 3441K (↑396K)-14
INFY CE-1020.00 474K (↓-102K)16

Top Gainers

OptionOpen Interest %
HINDALCO PE-190.00 7K (↑4K)2750
TATAGLOBAL PE-200.00 5K (↑0K)2000
SOUTHBANK PE-22.50 99K (↑0K)1500
M&M CE-1640.00 15K (↑15K)700
ICIL CE-135.00 32K (↑0K)700
JETAIRWAYS PE-500.00 14K (↑2K)700

Volume Leaders

OptionOpen Interest %
SUZLON CE-15.00 26820K (↑840K)0
GMRINFRA CE-20.00 23040K (↑1125K)0
SUZLON CE-17.50 19890K (↓-300K)-50
JPASSOCIAT CE-20.00 17782K (↓-136K)-18
GMRINFRA CE-17.50 17460K (↑1800K)22
RCOM CE-12.50 13300K (↑532K)-23


OptionOpen Interest %
GMRINFRA CE-17.50 17460K (↑1800K)22
HDFCBANK CE-1900.00 892K (↑354K)189
TATAPOWER CE-87.50 2610K (↑351K)13
COALINDIA CE-275.00 638K (↑316K)126
RECLTD CE-150.00 2160K (↑264K)21
GSFC CE-160.00 549K (↑243K)92


OptionOpen Interest %
GMRINFRA CE-17.50 17460K (↑1800K)22
IFCI CE-25.00 10164K (↑198K)14
RECLTD CE-160.00 8334K (↑24K)11
DLF CE-240.00 3875K (↑145K)12
PFC CE-125.00 3516K (↑12K)5
PFC CE-120.00 3156K (↑270K)7

Top Losers

OptionOpen Interest %
UNIONBANK CE-215.00 4K (↑4K)-99
WOCKPHARMA PE-500.00 65K (↑65K)-97
CASTROLIND PE-395.00 6K (↑6K)-97
HDFC CE-1880.00 1K (↑1K)-97
WOCKPHARMA PE-480.00 1K (↑1K)-97
PETRONET PE-225.00 0K (↓-141K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10500.00 7359K (↑400K)16
NIFTY CE-10400.00 4842K (↓-261K)19
NIFTY PE-10300.00 3963K (↑1218K)-38
NIFTY PE-10000.00 9191K (↓-414K)-46
NIFTY PE-10200.00 4973K (↑928K)-42
NIFTY CE-10600.00 4466K (↑190K)10

Top Gainers

OptionOpen Interest %
NIFTY PE-8250.00 0K (↑0K)400
NIFTY PE-6500.00 41K (↓-0K)250
BANKNIFTY CE-27400.00 6K (↑0K)75
NIFTY PE-5000.00 144K (↓-0K)50
NIFTY CE-9950.00 1K (↑0K)34
BANKNIFTY CE-26700.00 9K (↑3K)32

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 9191K (↓-414K)-46
NIFTY CE-10500.00 7359K (↑400K)16
NIFTY PE-10200.00 4973K (↑928K)-42
NIFTY CE-10400.00 4842K (↓-261K)19
NIFTY PE-9800.00 4738K (↓-412K)-46
NIFTY PE-10100.00 4529K (↓-320K)-45


OptionOpen Interest %
NIFTY CE-10500.00 7359K (↑400K)16
NIFTY CE-10450.00 757K (↑333K)18
BANKNIFTY CE-26000.00 1436K (↑207K)23
BANKNIFTY CE-25500.00 606K (↑63K)27
BANKNIFTY CE-25700.00 75K (↑36K)25
NIFTY CE-10000.00 2243K (↑15K)18


OptionOpen Interest %
NIFTY CE-10500.00 7359K (↑400K)16
NIFTY CE-10600.00 4466K (↑190K)10
NIFTY CE-10700.00 3600K (↑494K)5
NIFTY CE-10000.00 2243K (↑15K)18
BANKNIFTY CE-26000.00 1436K (↑207K)23
NIFTY CE-10450.00 757K (↑333K)18

Top Losers

OptionOpen Interest %
NIFTY CE-12300.00 3K (↓-3K)-80
NIFTY PE-3500.00 19K (↓-1K)-75
BANKNIFTY PE-22400.00 54K (↓-2K)-71
BANKNIFTY PE-23400.00 9K (↑0K)-71
BANKNIFTY PE-22500.00 68K (↓-10K)-70
NIFTY PE-4000.00 0K (↑0K)-67

Free Options Tips

ACC Limited(ACC PE-1620) 68.3%
Adani Enterprises Limite(ADANIENT CE-145) 35.3%
Adani Ports and Specia(ADANIPORTS CE-490) 66.7%
Adani Power Limited(ADANIPOWER CE-33) 4.4%
Ajanta Pharma Limited(AJANTPHARM CE-1400) 34.8%
Allahabad Bank(ALBK CE-88) 33.3%
Amara Raja Batteries L(AMARAJABAT CE-800) 10.3%
Ambuja Cements Limited(AMBUJACEM CE-260) 8.2%
Andhra Bank(ANDHRABANK PE-63) 14.7%
Apollo Hospitals Ente(APOLLOHOSP PE-1200) 51.5%
Apollo Tyres Limited(APOLLOTYRE CE-300) 133.3%
Arvind Limited(ARVIND CE-410) 31.9%
Ashok Leyland Limited(ASHOKLEY CE-143) 0%
Asian Paints Limited(ASIANPAINT PE-1120) -3.5%
Aurobindo Pharma Limit(AUROPHARMA CE-640) 6.2%
Axis Bank Limited(AXISBANK CE-530) 14.5%
Bajaj Auto Limited(BAJAJ-AUTO CE-3100) 31.3%
Bajaj Finance Limited(BAJFINANCE CE-1950) 55%
Bank of Baroda(BANKBARODA CE-215) 100%
Bank of India(BANKINDIA CE-155) 23.2%
Bata India Limited(BATAINDIA PE-600) 266.7%
Bharat Electronics Limited(BEL CE-210) 0%
BEML Limited(BEML CE-1850) 7.8%
Bharat Financial Inclus(BHARATFIN CE-980) 32.4%
Bharat Forge Limited(BHARATFORG CE-690) 32.4%
Bharti Airtel Limited(BHARTIARTL CE-490) 19.8%
Bharat Heavy Electricals Lim(BHEL PE-100) 31.3%
Biocon Limited(BIOCON CE-590) 58.3%
Bosch Limited(BOSCHLTD PE-19850) 0%
Bharat Petroleum Corporation(BPCL CE-480) 32.5%
Britannia Industries L(BRITANNIA PE-4700) 44.7%
Cadila Healthcare Limite(CADILAHC CE-500) 22.2%
Canara Bank(CANBK CE-420) 8.3%
Castrol India Limited(CASTROLIND CE-415) 36.2%
CEAT Limited(CEATLTD CE-1700) 60%
Century Textiles & In(CENTURYTEX CE-1250) 16.9%
CESC Limited(CESC CE-980) 30.1%
Cipla Limited(CIPLA PE-560) 62.3%
Coal India Limited(COALINDIA CE-270) 128.3%
Colgate Palmolive (India)(COLPAL CE-1100) 30.9%
Container Corporation of (CONCOR CE-1320) -13%
Cummins India Limited(CUMMINSIND CE-880) 9.1%
Dabur India Limited(DABUR PE-340) 6%
Dewan Housing Finance Corpor(DHFL CE-580) 5.2%
Dish TV India Limited(DISHTV CE-98) 0%
Divis Laboratories Limi(DIVISLAB CE-1220) 25%
DLF Limited(DLF CE-200) 24.3%
Dr. Reddys Laboratories (DRREDDY CE-2350) 40.3%
Eicher Motors Limited(EICHERMOT CE-28500) 71.2%
Engineers India Limite(ENGINERSIN CE-205) 35.3%
Exide Industries Limited(EXIDEIND CE-240) 33.3%
The Federal Bank Limit(FEDERALBNK CE-105) 43.6%
GAIL (India) Limited(GAIL PE-360) 100%
Glenmark Pharmaceuticals(GLENMARK CE-540) 4.3%
GMR Infrastructure Limite(GMRINFRA CE-18) 22.2%
Godrej Consumer Product(GODREJCP CE-1000) 38.7%
Godrej Industries Limit(GODREJIND CE-640) 31.2%
Granules India Limited(GRANULES CE-145) -7.7%
Grasim Industries Limited(GRASIM PE-1140) 16.8%
Havells India Limited(HAVELLS CE-600) 96.2%
HCL Technologies Limited(HCLTECH CE-780) 32.7%
Housing Development Finance(HDFC CE-1860) 100%
HDFC Bank Limited(HDFCBANK CE-1940) 297.6%
Housing Development and Infra(HDIL PE-50) 52.4%
Hero MotoCorp Limited(HEROMOTOCO CE-3300) 32%
Hexaware Technologies Li(HEXAWARE CE-375) 36.4%
Hindalco Industries Limi(HINDALCO PE-190) 2750%
Hindustan Petroleum Cor(HINDPETRO CE-520) 33.3%
Hindustan Unilever Li(HINDUNILVR CE-1240) 58.9%
Hindustan Zinc Limited(HINDZINC CE-285) 27.6%
Indiabulls Housing Fi(IBULHSGFIN CE-1200) 21.5%
ICICI Bank Limited(ICICIBANK CE-370) 25%
Indo Count Industries Limite(ICIL CE-135) 700%
IDBI Bank Limited(IDBI CE-58) 22.2%
Idea Cellular Limited(IDEA CE-113) 0%
IDFC Limited(IDFC CE-55) 18.8%
IFCI Limited(IFCI CE-25) 14.3%
Indraprastha Gas Limited(IGL PE-320) -11.9%
The India Cements Limite(INDIACEM CE-160) 17%
IndusInd Bank Limited(INDUSINDBK CE-1620) 47.9%
Bharti Infratel Limited(INFRATEL PE-370) 10.3%
Infosys Limited(INFY CE-1000) 16.8%
Indian Oil Corporation Limite(IOC CE-350) 45.9%
IRB Infrastructure Developers(IRB CE-245) 225%
ITC Limited(ITC PE-230) 50%
Jet Airways (India) Li(JETAIRWAYS PE-500) 700%
Jindal Steel & Power L(JINDALSTEL CE-160) 25.2%
Jain Irrigation System(JISLJALEQS CE-120) 51.9%
Jaiprakash Associates L(JPASSOCIAT PE-15) 25%
JSW Energy Limited(JSWENERGY CE-85) 111.8%
JSW Steel Limited(JSWSTEEL CE-245) 71.5%
Jubilant Foodworks Limi(JUBLFOOD CE-1650) 21.4%
Just Dial Limited(JUSTDIAL PE-560) 34.5%
Kotak Mahindra Bank Li(KOTAKBANK CE-1100) 58.1%
KPIT Cummins Infosystems Lim(KPIT CE-150) 102.2%
Kaveri Seed Company Limited(KSCL CE-500) 71.4%
The Karnataka Bank Limite(KTKBANK PE-125) 150%
L&T Finance Holdings Li(L&TFH CE-210) 66.7%
LIC Housing Finance Lim(LICHSGFIN CE-520) 37.7%
Larsen & Toubro Limited(LT CE-1180) 19.9%
Lupin Limited(LUPIN PE-700) 60%
Mahindra & Mahindra Limi(M&M CE-1640) 700%
Mahindra & Mahindra Fi(M&MFIN CE-440) 70.9%
Marico Limited(MARICO PE-305) 130.8%
Maruti Suzuki India Limit(MARUTI CE-8300) 64%
United Spirits Limite(MCDOWELL-N CE-3800) -0.8%
MindTree Limited(MINDTREE CE-640) 20%
Motherson Sumi Systems(MOTHERSUMI CE-360) 46.2%
NCC Limited(NCC CE-138) 9.1%
NHPC Limited(NHPC PE-30) 11.4%
NIFTY(NIFTY PE-8250) 400%
NIIT Technologies Limite(NIITTECH CE-650) 0%
NMDC Limited(NMDC CE-128) 36.5%
NTPC Limited(NTPC CE-170) 0%
Oil India Limited(OIL CE-360) -7.5%
Oil & Natural Gas Corporatio(ONGC CE-223) 33.3%
Oriental Bank of Comme(ORIENTBANK CE-125) 13.3%
PC Jeweller Limited(PCJEWELLER CE-420) 39.6%
Petronet LNG Limited(PETRONET CE-285) 0%
Power Finance Corporation Lim(PFC CE-110) 16.9%
Pidilite Industries Li(PIDILITIND PE-880) -7.1%
Punjab National Bank(PNB CE-160) 15.2%
Power Grid Corporation (POWERGRID PE-193) 122.2%
PTC India Limited(PTC CE-130) 50%
Reliance Communications Limit(RCOM CE-18) 0%
Rural Electrification Corp(RECLTD CE-145) 24.7%
Reliance Capital Limit(RELCAPITAL CE-600) 175%
Reliance Industries Limi(RELIANCE PE-780) 40%
Reliance Infrastructure (RELINFRA PE-460) 13.2%
Reliance Power Limited(RPOWER PE-40) 23.1%
Steel Authority of India Limi(SAIL PE-85) 25.7%
State Bank of India(SBIN CE-285) 14.3%
Siemens Limited(SIEMENS CE-1160) 36.6%
The South Indian Bank Li(SOUTHBANK PE-23) 1500%
SRF Limited(SRF CE-1750) 73%
Shriram Transport Fin(SRTRANSFIN CE-1560) 71.7%
Strides Arcolab Limited(STAR PE-800) -14.3%
Sun Pharmaceuticals Ind(SUNPHARMA CE-480) 22.7%
Sun TV Network Limited(SUNTV CE-880) 42.7%
Syndicate Bank(SYNDIBANK CE-105) 33.3%
Tata Chemicals Limited(TATACHEM CE-770) 36.4%
Tata Communications Limi(TATACOMM PE-780) 33.1%
Tata Elxsi Limited(TATAELXSI CE-900) 5.5%
Tata Global Beverages (TATAGLOBAL PE-200) 2000%
Tata Motors Limited(TATAMOTORS CE-390) 0%
Tata Motors Limited(TATAMTRDVR PE-240) 11.5%
Tata Power Company Limit(TATAPOWER CE-88) 12.5%
Tata Steel Limited(TATASTEEL CE-830) 28.6%
Tata Consultancy Services Li(TCS PE-2400) 88.3%
Tech Mahindra Limited(TECHM PE-520) 67.2%
Titan Industries Limited(TITAN CE-780) 38%
Torrent Pharmaceutica(TORNTPHARM CE-1350) 80.1%
Torrent Power Limited(TORNTPOWER CE-265) 76.3%
TV18 Broadcast Limited(TV18BRDCST CE-53) -9.7%
TVS Motor Company Limite(TVSMOTOR CE-760) 27.3%
United Breweries Limited(UBL PE-1030) 28.2%
UltraTech Cement Limi(ULTRACEMCO CE-4100) 25%
Union Bank of India(UNIONBANK CE-190) 100%
UPL Limited(UPL CE-700) 18%
Vedanta Limited(VEDL CE-310) 80.4%
Voltas Limited(VOLTAS CE-610) 62.7%
Wipro Limited(WIPRO PE-300) 35%
Wockhardt Limited(WOCKPHARMA CE-660) 28.2%
Yes Bank Limited(YESBANK CE-340) 68.2%
Zee Entertainment Enterprise(ZEEL CE-560) 10%